거래원 정보

11:57:49
매도상위 매수상위
  • 대우증권10,527
  • 키움증권9,592
  • 한국투자8,986
  • 메릴린치8,132
  • NH투자7,105
  • 삼성증권11,828
  • 키움증권11,323
  • 대우증권10,756
  • 한국투자9,073
  • 메릴린치6,864

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/19 5,862 2,303,523 8.74 10,872,220 23,500 450 +1.95 48,266
19/08/16 3,225 2,297,661 8.72 10,878,082 23,050 350 -1.50 43,036
19/08/14 -6,368 2,294,436 8.71 10,881,307 23,400 450 -1.89 60,989
19/08/13 -4,136 2,300,804 8.73 10,874,939 23,850 250 -1.04 49,279
19/08/12 -4,844 2,304,940 8.75 10,870,803 24,100 200 -0.82 46,998
19/08/09 -13,654 2,309,784 8.76 10,865,959 24,300 300 +1.25 78,564
19/08/08 -4,869 2,323,438 8.82 10,852,305 24,000 650 +2.78 88,147
19/08/07 -6,781 2,328,307 8.83 10,847,436 23,350 650 -2.71 181,158
19/08/06 -2,605 2,335,088 8.86 10,840,655 24,000 750 -3.03 123,954
19/08/05 -14,314 2,337,693 8.87 10,838,050 24,750 1,400 -5.35 108,633
19/08/02 11,234 2,352,007 8.92 10,823,736 26,150 450 -1.69 55,045
19/08/01 -8,723 2,340,773 8.88 10,834,970 26,600 450 -1.66 45,318
19/07/31 -14,937 2,349,496 8.91 10,826,247 27,050 500 -1.81 100,453
19/07/29 29,867 2,364,433 8.97 10,811,310 25,750 1,000 -3.74 104,816
19/07/26 -11,339 2,334,566 8.86 10,841,177 26,750 550 -2.01 85,080
19/07/25 10,902 2,345,905 8.90 10,829,838 27,300 250 -0.91 66,875
19/07/23 5,336 2,335,003 8.86 10,840,740 27,650 150 +0.55 58,284
19/07/22 -22,922 2,329,667 8.84 10,846,076 27,500 650 -2.31 90,903
19/07/19 12,626 2,352,589 8.93 10,823,154 28,150 350 +1.26 78,403
19/07/18 -3,599 2,339,963 8.88 10,835,780 27,800 250 -0.89 76,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기