거래원 정보

12:03:35
매도상위 매수상위
  • 맥쿼리15,652
  • CLSA5,485
  • 대우증권4,508
  • 키움증권4,150
  • 삼성증권3,942
  • 대우증권7,215
  • 키움증권6,767
  • 현대증권3,923
  • KTB투자3,900
  • 메릴린치3,836

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/15 -8,052 1,628,573 6.18 11,547,170 25,700 100 +0.39 37,865
20/01/14 -8,184 1,636,625 6.21 11,539,118 25,600 250 -0.97 79,794
20/01/13 4,348 1,644,809 6.24 11,530,934 25,850 400 +1.57 120,120
20/01/10 430 1,640,461 6.22 11,535,282 25,450 150 +0.59 59,433
20/01/09 19,062 1,640,031 6.22 11,535,712 25,300 700 +2.85 105,362
20/01/08 25,551 1,620,969 6.15 11,554,774 24,600 1,100 -4.28 199,265
20/01/07 -2,246 1,595,418 6.05 11,580,325 25,700 350 +1.38 74,139
20/01/06 -15,543 1,597,664 6.06 11,578,079 25,350 1,200 -4.52 200,543
20/01/03 -103,478 1,613,207 6.12 11,562,536 26,550 500 -1.85 251,671
20/01/02 1,323 1,716,685 6.51 11,459,058 27,050 250 +0.93 53,984
19/12/30 -14,290 1,715,362 6.51 11,460,381 26,800 200 -0.74 66,704
19/12/27 -4,923 1,729,652 6.56 11,446,091 27,000 50 +0.19 88,354
19/12/26 -1,766 1,734,575 6.58 11,441,168 26,950 200 -0.74 107,796
19/12/24 3,983 1,736,341 6.59 11,439,402 27,150 250 +0.93 153,255
19/12/23 13,203 1,732,358 6.57 11,443,385 26,900 100 -0.37 127,620
19/12/20 -7,752 1,719,155 6.52 11,456,588 27,000 350 +1.31 233,250
19/12/18 -43,319 1,726,907 6.55 11,448,836 27,700 1,950 +7.57 2,215,320
19/12/17 -3,389 1,770,226 6.72 11,405,517 25,750 300 +1.18 75,538
19/12/16 -4,653 1,773,615 6.73 11,402,128 25,450 0 0.00 54,447
19/12/13 -3,430 1,778,268 6.75 11,397,475 25,450 200 +0.79 82,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기