전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/26 -1,766 1,734,575 6.58 11,441,168 26,950 200 -0.74 107,796
19/12/24 3,983 1,736,341 6.59 11,439,402 27,150 250 +0.93 153,255
19/12/23 13,203 1,732,358 6.57 11,443,385 26,900 100 -0.37 127,620
19/12/20 -7,752 1,719,155 6.52 11,456,588 27,000 350 +1.31 233,250
19/12/18 -43,319 1,726,907 6.55 11,448,836 27,700 1,950 +7.57 2,215,320
19/12/17 -3,389 1,770,226 6.72 11,405,517 25,750 300 +1.18 75,538
19/12/16 -4,653 1,773,615 6.73 11,402,128 25,450 0 0.00 54,447
19/12/13 -3,430 1,778,268 6.75 11,397,475 25,450 200 +0.79 82,040
19/12/12 1,803 1,781,698 6.76 11,394,045 25,250 200 +0.80 36,758
19/12/11 -1,265 1,779,895 6.75 11,395,848 25,050 50 -0.20 18,320
19/12/10 -2,139 1,781,160 6.76 11,394,583 25,100 250 -0.99 46,982
19/12/09 -2,564 1,783,299 6.77 11,392,444 25,350 100 +0.40 69,018
19/12/06 1,281 1,785,863 6.78 11,389,880 25,250 550 +2.23 101,421
19/12/05 12,204 1,784,582 6.77 11,391,161 24,700 0 0.00 61,552
19/12/04 -12,911 1,772,378 6.72 11,403,365 24,700 450 +1.86 72,897
19/12/03 -10,287 1,785,289 6.77 11,390,454 24,250 200 +0.83 41,756
19/12/02 8,794 1,795,576 6.81 11,380,167 24,050 900 -3.61 89,566
19/11/28 -2,032 1,786,782 6.78 11,388,961 25,300 100 -0.39 42,346
19/11/27 10,599 1,788,814 6.79 11,386,929 25,400 50 +0.20 105,280
19/11/26 6,212 1,778,215 6.75 11,397,528 25,350 400 +1.60 181,123
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기