거래원 정보

15:32:00
매도상위 매수상위
  • 대우증권18,129
  • 키움증권14,063
  • NH투자12,061
  • 삼성증권7,648
  • 한국투자7,070
  • 키움증권13,714
  • NH투자11,946
  • 삼성증권11,845
  • 한국투자10,530
  • 신한금융7,584

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/01 2,639 2,466,993 9.36 10,708,750 32,850 100 +0.31 59,970
19/01/31 831 2,464,354 9.35 10,711,389 32,750 150 +0.46 68,037
19/01/30 871 2,463,523 9.35 10,712,220 32,600 350 +1.09 47,764
19/01/29 -14,331 2,462,652 9.34 10,713,091 32,250 500 -1.53 70,083
19/01/28 -4,085 2,476,983 9.40 10,698,760 32,750 250 -0.76 64,447
19/01/25 -5,284 2,481,068 9.41 10,694,675 33,000 100 -0.30 59,294
19/01/24 12,790 2,486,352 9.43 10,689,391 33,100 750 +2.32 81,756
19/01/23 -2,127 2,473,562 9.38 10,702,181 32,350 350 +1.09 41,776
19/01/22 -7,203 2,475,689 9.39 10,700,054 32,000 0 0.00 41,634
19/01/21 -1,945 2,482,892 9.42 10,692,851 32,000 150 -0.47 78,012
19/01/17 -16,066 2,484,837 9.43 10,690,906 32,600 300 -0.91 79,808
19/01/16 -39,367 2,500,903 9.49 10,674,840 32,900 450 -1.35 85,850
19/01/15 2,822 2,540,270 9.64 10,635,473 33,350 300 -0.89 65,156
19/01/14 -15,743 2,537,448 9.63 10,638,295 33,650 150 -0.44 58,796
19/01/11 -15,390 2,553,191 9.69 10,622,552 33,800 650 +1.96 58,638
19/01/10 -1,486 2,568,581 9.75 10,607,162 33,150 850 -2.50 79,706
19/01/09 -36 2,570,067 9.75 10,605,676 34,000 450 +1.34 35,603
19/01/08 -5,177 2,570,103 9.75 10,605,640 33,550 50 -0.15 44,549
19/01/07 52,510 2,575,280 9.77 10,600,463 33,600 2,250 +7.18 152,668
19/01/04 -10,042 2,522,770 9.57 10,652,973 31,350 850 -2.64 159,497
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기