전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/27 -645 1,465,756 5.56 11,709,987 20,650 150 +0.73 82,438
20/02/26 5,820 1,466,401 5.56 11,709,342 20,500 400 +1.99 93,409
20/02/25 -4,305 1,460,581 5.54 11,715,162 20,100 800 +4.15 132,238
20/02/24 11,826 1,464,886 5.56 11,710,857 19,300 1,350 -6.54 215,009
20/02/21 3,546 1,453,060 5.51 11,722,683 20,650 600 -2.82 131,973
20/02/20 -13,251 1,449,514 5.50 11,726,229 21,250 450 -2.07 94,643
20/02/19 -24,294 1,462,765 5.55 11,712,978 21,700 300 -1.36 81,586
20/02/18 -42,578 1,487,059 5.64 11,688,684 22,000 200 -0.90 96,461
20/02/17 -24,188 1,529,637 5.80 11,646,106 22,200 650 -2.84 118,012
20/02/14 -3,669 1,553,825 5.90 11,621,918 22,850 350 -1.51 58,314
20/02/13 -7,559 1,557,494 5.91 11,618,249 23,200 250 -1.07 102,595
20/02/12 10,697 1,565,053 5.94 11,610,690 23,450 250 +1.08 136,208
20/02/11 3,310 1,554,356 5.90 11,621,387 23,200 0 0.00 49,590
20/02/10 9,751 1,551,046 5.88 11,624,697 23,200 100 +0.43 50,710
20/02/07 364 1,541,295 5.85 11,634,448 23,100 350 -1.49 54,357
20/02/06 7,742 1,540,931 5.85 11,634,812 23,450 450 +1.96 82,062
20/02/05 1,662 1,533,189 5.82 11,642,554 23,000 100 +0.44 46,856
20/02/04 5,869 1,531,527 5.81 11,644,216 22,900 800 +3.62 112,146
20/02/03 -682 1,525,658 5.79 11,650,085 22,100 150 +0.68 93,395
20/01/31 -2,235 1,526,340 5.79 11,649,403 21,950 0 0.00 61,328
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기