거래원 정보

15:30:40
매도상위 매수상위
  • 키움증권42,394
  • 현대증권17,181
  • 대우증권15,001
  • 한국투자13,423
  • NH투자12,421
  • 대우증권25,243
  • 키움증권24,965
  • 삼성증권16,898
  • 현대증권14,530
  • NH투자13,286

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/21 -27,369 2,567,407 9.74 10,608,336 35,150 450 -1.26 78,454
18/12/20 -277 2,594,776 9.84 10,580,967 35,600 1,000 +2.89 143,184
18/12/19 -11,169 2,595,053 9.85 10,580,690 34,600 1,600 +4.85 176,305
18/12/18 14,610 2,606,222 9.89 10,569,521 33,000 0 0.00 93,903
18/12/17 11,422 2,591,612 9.83 10,584,131 33,000 1,200 -3.51 119,521
18/12/14 -5,108 2,580,190 9.79 10,595,553 34,200 850 -2.43 42,292
18/12/13 12,028 2,585,298 9.81 10,590,445 35,050 500 +1.45 40,230
18/12/12 9,463 2,573,270 9.76 10,602,473 34,550 450 +1.32 44,594
18/12/11 1,880 2,563,807 9.73 10,611,936 34,100 550 -1.59 55,675
18/12/10 16,880 2,561,927 9.72 10,613,816 34,650 1,650 -4.55 130,003
18/12/07 -5,124 2,545,047 9.66 10,630,696 36,300 500 +1.40 46,123
18/12/06 -17,580 2,550,171 9.68 10,625,572 35,800 850 -2.32 57,525
18/12/05 -2,869 2,567,751 9.74 10,607,992 36,650 750 -2.01 44,465
18/12/04 -18,369 2,570,620 9.75 10,605,123 37,400 450 -1.19 124,557
18/12/03 -13,746 2,588,989 9.82 10,586,754 37,850 850 -2.20 90,780
18/11/30 -7,424 2,602,735 9.88 10,573,008 38,700 400 -1.02 58,806
18/11/29 46,399 2,610,159 9.90 10,565,584 39,100 1,450 +3.85 142,042
18/11/28 -17,586 2,563,760 9.73 10,611,983 37,650 1,000 -2.59 101,917
18/11/27 -21,179 2,581,346 9.79 10,594,397 38,650 450 -1.15 192,775
18/11/26 -25,766 2,602,525 9.87 10,573,218 39,100 950 +2.49 184,577
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기