거래원 정보

15:30:54
매도상위 매수상위
  • 키움증권127,630
  • 대우증권62,949
  • 삼성증권50,162
  • 한국투자46,674
  • NH투자42,369
  • 키움증권115,875
  • 대우증권53,446
  • NH투자45,343
  • 삼성증권43,005
  • 한국투자39,428

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/17 -16,066 2,484,837 9.43 10,690,906 32,600 300 -0.91 79,808
19/01/16 -39,367 2,500,903 9.49 10,674,840 32,900 450 -1.35 85,850
19/01/15 2,822 2,540,270 9.64 10,635,473 33,350 300 -0.89 65,156
19/01/14 -15,743 2,537,448 9.63 10,638,295 33,650 150 -0.44 58,796
19/01/11 -15,390 2,553,191 9.69 10,622,552 33,800 650 +1.96 58,638
19/01/10 -1,486 2,568,581 9.75 10,607,162 33,150 850 -2.50 79,706
19/01/09 -36 2,570,067 9.75 10,605,676 34,000 450 +1.34 35,603
19/01/08 -5,177 2,570,103 9.75 10,605,640 33,550 50 -0.15 44,549
19/01/07 52,510 2,575,280 9.77 10,600,463 33,600 2,250 +7.18 152,668
19/01/04 -10,042 2,522,770 9.57 10,652,973 31,350 850 -2.64 159,497
19/01/03 -15,240 2,532,812 9.61 10,642,931 32,200 1,650 -4.87 134,164
18/12/28 7,596 2,548,052 9.67 10,627,691 33,550 650 -1.90 75,981
18/12/27 4,662 2,540,456 9.64 10,635,287 34,200 100 +0.29 39,827
18/12/26 -10,837 2,535,794 9.62 10,639,949 34,100 0 0.00 67,150
18/12/24 -20,776 2,546,631 9.66 10,629,112 34,100 1,050 -2.99 75,875
18/12/21 -27,369 2,567,407 9.74 10,608,336 35,150 450 -1.26 78,454
18/12/20 -277 2,594,776 9.84 10,580,967 35,600 1,000 +2.89 143,184
18/12/19 -11,169 2,595,053 9.85 10,580,690 34,600 1,600 +4.85 176,305
18/12/18 14,610 2,606,222 9.89 10,569,521 33,000 0 0.00 93,903
18/12/17 11,422 2,591,612 9.83 10,584,131 33,000 1,200 -3.51 119,521
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기