거래원 정보

15:30:49
매도상위 매수상위
  • 키움증권48,752
  • NH투자22,462
  • 현대증권17,024
  • 한국투자15,334
  • 대우증권15,027
  • 키움증권40,434
  • 한국투자25,009
  • 대우증권23,547
  • NH투자14,531
  • 삼성증권13,407

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/30 4,027 2,256,773 8.56 10,918,970 34,100 650 -1.87 59,245
19/05/29 -4,981 2,252,746 8.55 10,922,997 34,750 1,750 -4.79 72,042
19/05/28 14,212 2,257,727 8.57 10,918,016 36,500 2,100 +6.10 214,090
19/05/27 -12,691 2,243,515 8.51 10,932,228 34,400 300 -0.86 29,202
19/05/24 -18,508 2,256,206 8.56 10,919,537 34,700 350 +1.02 105,300
19/05/23 -15,388 2,274,714 8.63 10,901,029 34,350 450 -1.29 74,440
19/05/22 -33,348 2,290,102 8.69 10,885,641 34,800 350 +1.02 63,075
19/05/21 -8,598 2,323,450 8.82 10,852,293 34,450 850 -2.41 112,394
19/05/20 -13,902 2,332,048 8.85 10,843,695 35,300 1,000 -2.75 105,523
19/05/17 -8,845 2,345,950 8.90 10,829,793 36,300 900 -2.42 47,739
19/05/16 -2,527 2,354,795 8.93 10,820,948 37,200 150 -0.40 21,688
19/05/15 -11,723 2,357,322 8.94 10,818,421 37,350 550 -1.45 56,510
19/05/14 -765 2,369,045 8.99 10,806,698 37,900 200 +0.53 42,214
19/05/13 1,014 2,369,810 8.99 10,805,933 37,700 450 +1.21 84,151
19/05/10 -10,213 2,368,796 8.99 10,806,947 37,250 150 +0.40 79,065
19/05/09 -29,674 2,379,009 9.03 10,796,734 37,100 1,600 -4.13 159,521
19/05/08 -16,069 2,408,683 9.14 10,767,060 38,700 1,600 -3.97 191,420
19/05/07 12,174 2,424,752 9.20 10,750,991 40,300 400 -0.98 135,281
19/05/03 -322 2,412,578 9.15 10,763,165 40,700 0 0.00 214,614
19/05/02 -4,647 2,412,900 9.15 10,762,843 40,700 150 -0.37 127,939
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기