거래원 정보

13:06:24
매도상위 매수상위
  • 맥쿼리17,815
  • CLSA6,929
  • 대우증권4,998
  • 키움증권4,450
  • 삼성증권3,959
  • 키움증권7,793
  • 대우증권7,492
  • KTB투자5,100
  • 현대증권4,545
  • 한국투자3,986

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/11 14,080 2,176,382 8.26 10,999,361 39,150 200 -0.51 119,906
19/04/10 23,903 2,162,302 8.20 11,013,441 39,350 800 +2.08 76,344
19/04/09 1,340 2,138,399 8.11 11,037,344 38,550 150 -0.39 67,968
19/04/08 2,335 2,137,059 8.11 11,038,684 38,700 100 +0.26 34,658
19/04/05 1,279 2,134,724 8.10 11,041,019 38,600 100 -0.26 41,402
19/04/04 -10,580 2,133,445 8.09 11,042,298 38,700 350 -0.90 74,277
19/04/03 -2,495 2,144,025 8.13 11,031,718 39,050 0 0.00 68,099
19/04/02 -2,184 2,146,520 8.14 11,029,223 39,050 1,000 -2.50 78,838
19/04/01 -5,248 2,148,704 8.15 11,027,039 40,050 500 +1.26 59,115
19/03/29 10,328 2,153,952 8.17 11,021,791 39,550 1,100 +2.86 53,973
19/03/28 3,324 2,143,624 8.13 11,032,119 38,450 650 -1.66 52,407
19/03/27 -2,361 2,140,300 8.12 11,035,443 39,100 250 +0.64 79,155
19/03/26 -800 2,142,661 8.13 11,033,082 38,850 500 -1.27 84,839
19/03/25 -12,033 2,143,461 8.13 11,032,282 39,350 950 -2.36 52,006
19/03/22 17,360 2,155,494 8.18 11,020,249 40,300 850 +2.15 98,523
19/03/21 -10,180 2,138,134 8.11 11,037,609 39,450 750 -1.87 132,413
19/03/20 -16,776 2,148,314 8.15 11,027,429 40,200 1,300 +3.34 236,896
19/03/19 4,134 2,165,090 8.21 11,010,653 38,900 500 -1.27 128,561
19/03/18 -5,424 2,160,956 8.20 11,014,787 39,400 1,100 +2.87 278,528
19/03/15 -25,205 2,166,380 8.22 11,009,363 38,300 500 +1.32 97,812
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기