전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 545,361 1.42 18,700,596 24,100 200 +0.84 358,295
21/03/04 6,588 545,361 1.42 18,700,596 23,900 700 +3.02 494,986
21/03/03 11,285 538,773 1.40 18,707,184 23,200 550 +2.43 268,389
21/03/02 -19,655 527,488 1.37 18,718,469 22,650 700 -3.00 437,125
21/02/26 22,759 547,143 1.42 18,698,814 23,350 200 +0.86 461,596
21/02/25 -58,220 524,384 1.36 18,721,573 23,150 450 +1.98 568,063
21/02/24 -6,733 582,604 1.51 18,663,353 22,700 50 +0.22 1,544,991
21/02/23 91,245 589,337 1.53 18,656,620 22,650 850 +3.90 839,684
21/02/22 20,760 498,092 1.29 18,747,865 21,800 200 +0.93 429,030
21/02/19 1,783 477,332 1.24 18,768,625 21,600 200 +0.93 228,162
21/02/18 2,839 475,549 1.24 18,770,408 21,400 0 0.00 207,706
21/02/17 -8,949 472,710 1.23 18,773,247 21,400 250 -1.15 280,567
21/02/16 8,235 481,659 1.25 18,764,298 21,650 300 -1.37 380,530
21/02/15 -9,675 473,424 1.23 18,772,533 21,950 200 +0.92 352,021
21/02/10 758 483,099 1.25 18,762,858 21,750 150 +0.69 233,990
21/02/09 -82,573 482,341 1.25 18,763,616 21,600 300 -1.37 397,823
21/02/08 27,174 564,914 1.47 18,681,043 21,900 850 +4.04 885,766
21/02/05 58,908 537,740 1.40 18,708,217 21,050 700 +3.44 459,195
21/02/04 2,067 478,832 1.24 18,767,125 20,350 0 0.00 226,912
21/02/03 -3,241 476,765 1.24 18,769,192 20,350 50 -0.25 167,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기