거래원 정보

15:30:14
매도상위 매수상위
  • 현대증권9,732
  • IBK투자9,420
  • 하이투자8,964
  • 대신증권8,179
  • 삼성증권5,577
  • 키움증권13,566
  • 삼성증권12,720
  • 한국투자9,396
  • NH투자6,105
  • SK증권4,123

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/09 -5,131 2,116,562 6.63 29,783,438 4,680 30 -0.64 26,395
19/08/08 99 2,121,693 6.65 29,778,307 4,710 210 +4.67 28,208
19/08/07 -32,843 2,121,594 6.65 29,778,406 4,500 0 0.00 38,872
19/08/06 -2,217 2,154,437 6.75 29,745,563 4,500 260 -5.46 30,936
19/08/05 -10,905 2,156,654 6.76 29,743,346 4,760 420 -8.11 85,386
19/08/02 -7,801 2,167,559 6.79 29,732,441 5,180 100 -1.89 42,979
19/08/01 -21,226 2,175,360 6.82 29,724,640 5,280 170 -3.12 126,076
19/07/31 -3,480 2,196,586 6.89 29,703,414 5,450 150 +2.83 37,761
19/07/29 -15,056 2,200,066 6.90 29,699,934 5,270 150 -2.77 38,263
19/07/26 1,098 2,215,122 6.94 29,684,878 5,420 50 +0.93 35,923
19/07/25 -5,107 2,214,024 6.94 29,685,976 5,370 70 -1.29 25,318
19/07/23 -28,016 2,219,131 6.96 29,680,869 5,500 50 -0.90 30,104
19/07/22 -5,246 2,247,147 7.04 29,652,853 5,550 30 -0.54 31,135
19/07/19 -46,479 2,252,393 7.06 29,647,607 5,580 180 +3.33 115,270
19/07/18 -16,475 2,298,872 7.21 29,601,128 5,400 170 +3.25 40,525
19/07/17 -15,714 2,315,347 7.26 29,584,653 5,230 40 -0.76 32,777
19/07/16 -6,826 2,331,061 7.31 29,568,939 5,270 80 +1.54 18,773
19/07/15 -5,796 2,337,887 7.33 29,562,113 5,190 130 -2.44 31,210
19/07/12 -3,194 2,343,683 7.35 29,556,317 5,320 20 +0.38 5,062
19/07/11 -1,852 2,346,877 7.36 29,553,123 5,300 0 0.00 13,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기