거래원 정보

14:49:40
매도상위 매수상위
  • 현대증권12,591
  • 신한금융5,880
  • 키움증권5,640
  • 한국투자4,483
  • 삼성증권3,987
  • NH투자10,478
  • 키움증권10,151
  • 대우증권6,149
  • 신한금융4,025
  • 하나대투3,503

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/06 38,210 2,355,840 7.39 29,544,160 4,580 120 +2.69 138,940
19/12/05 31,860 2,317,630 7.27 29,582,370 4,460 70 +1.59 128,798
19/12/04 16,556 2,285,770 7.17 29,614,230 4,390 40 -0.90 74,282
19/12/03 42,907 2,269,214 7.11 29,630,786 4,430 40 +0.91 127,427
19/12/02 1,904 2,226,307 6.98 29,673,693 4,390 5 +0.11 47,860
19/11/28 30,184 2,224,403 6.97 29,675,597 4,420 35 +0.80 57,488
19/11/27 18,136 2,194,219 6.88 29,705,781 4,385 65 -1.46 97,326
19/11/26 20,522 2,176,083 6.82 29,723,917 4,450 50 +1.14 82,143
19/11/25 8,213 2,155,561 6.76 29,744,439 4,400 55 +1.27 80,935
19/11/21 1,448 2,147,348 6.73 29,752,652 4,350 145 -3.23 139,877
19/11/20 24,393 2,145,900 6.73 29,754,100 4,495 50 -1.10 203,037
19/11/19 36,908 2,121,507 6.65 29,778,493 4,545 5 -0.11 140,381
19/11/18 13,037 2,084,599 6.53 29,815,401 4,550 35 +0.78 206,483
19/11/15 154,848 2,071,562 6.49 29,828,438 4,515 110 +2.50 372,807
19/11/13 43,858 1,916,714 6.01 29,983,286 4,660 275 -5.57 1,428,260
19/11/12 -52,263 1,872,856 5.87 30,027,144 4,935 305 +6.59 13,012,552
19/11/11 -914 1,925,119 6.03 29,974,881 4,630 10 -0.22 41,580
19/11/08 29,908 1,926,033 6.04 29,973,967 4,640 95 +2.09 127,797
19/11/07 16,588 1,896,125 5.94 30,003,875 4,545 15 +0.33 28,736
19/11/06 5,230 1,879,537 5.89 30,020,463 4,530 0 0.00 16,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기