거래원 정보

15:31:11
매도상위 매수상위
  • 삼성증권15,040
  • 키움증권12,969
  • CS증권9,819
  • 하나대투8,727
  • 메릴린치8,258
  • 대우증권19,492
  • 키움증권17,125
  • 한국투자16,875
  • NH투자14,860
  • 현대증권11,444

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/19 36,908 2,121,507 6.65 29,778,493 4,545 5 -0.11 140,381
19/11/18 13,037 2,084,599 6.53 29,815,401 4,550 35 +0.78 206,483
19/11/15 154,848 2,071,562 6.49 29,828,438 4,515 110 +2.50 372,807
19/11/13 43,858 1,916,714 6.01 29,983,286 4,660 275 -5.57 1,428,260
19/11/12 -52,263 1,872,856 5.87 30,027,144 4,935 305 +6.59 13,012,552
19/11/11 -914 1,925,119 6.03 29,974,881 4,630 10 -0.22 41,580
19/11/08 29,908 1,926,033 6.04 29,973,967 4,640 95 +2.09 127,797
19/11/07 16,588 1,896,125 5.94 30,003,875 4,545 15 +0.33 28,736
19/11/06 5,230 1,879,537 5.89 30,020,463 4,530 0 0.00 16,799
19/11/05 4,599 1,874,307 5.88 30,025,693 4,530 30 +0.67 18,042
19/11/04 2,163 1,869,708 5.86 30,030,292 4,500 10 -0.22 34,194
19/11/01 -7,112 1,867,545 5.85 30,032,455 4,510 45 +1.01 107,994
19/10/31 -3,892 1,874,657 5.88 30,025,343 4,465 25 -0.56 9,190
19/10/30 -4,605 1,878,549 5.89 30,021,451 4,490 0 0.00 9,581
19/10/29 -1,556 1,883,154 5.90 30,016,846 4,490 10 -0.22 13,538
19/10/28 10,093 1,884,710 5.91 30,015,290 4,500 20 -0.44 28,476
19/10/25 9,744 1,874,617 5.88 30,025,383 4,520 70 +1.57 57,783
19/10/24 2,313 1,864,873 5.85 30,035,127 4,450 60 +1.37 18,195
19/10/23 -9,359 1,862,560 5.84 30,037,440 4,390 40 -0.90 46,238
19/10/22 -16,444 1,871,919 5.87 30,028,081 4,430 30 +0.68 40,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기