거래원 정보

11:46:06
매도상위 매수상위
  • 대우증권7,483
  • 한국투자5,892
  • 삼성증권4,899
  • 키움증권3,833
  • 현대증권2,986
  • 삼성증권11,400
  • 대우증권3,699
  • SK증권3,024
  • 하이투자3,015
  • 메릴린치2,362

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/20 10,663 2,680,549 8.40 29,219,451 4,880 20 -0.41 39,754
19/12/18 61,327 2,669,886 8.37 29,230,114 4,860 60 -1.22 68,802
19/12/17 38,479 2,608,559 8.18 29,291,441 4,920 65 +1.34 84,113
19/12/16 -940 2,570,080 8.06 29,329,920 4,855 40 +0.83 57,478
19/12/13 49,396 2,571,020 8.06 29,328,980 4,815 20 -0.41 106,958
19/12/12 14,002 2,521,624 7.90 29,378,376 4,835 50 -1.02 141,690
19/12/11 81,204 2,507,622 7.86 29,392,378 4,885 135 +2.84 248,281
19/12/10 39,263 2,426,418 7.61 29,473,582 4,750 130 +2.81 225,191
19/12/09 31,315 2,387,155 7.48 29,512,845 4,620 40 +0.87 142,442
19/12/06 38,210 2,355,840 7.39 29,544,160 4,580 120 +2.69 138,940
19/12/05 31,860 2,317,630 7.27 29,582,370 4,460 70 +1.59 128,798
19/12/04 16,556 2,285,770 7.17 29,614,230 4,390 40 -0.90 74,282
19/12/03 42,907 2,269,214 7.11 29,630,786 4,430 40 +0.91 127,427
19/12/02 1,904 2,226,307 6.98 29,673,693 4,390 5 +0.11 47,860
19/11/28 30,184 2,224,403 6.97 29,675,597 4,420 35 +0.80 57,488
19/11/27 18,136 2,194,219 6.88 29,705,781 4,385 65 -1.46 97,326
19/11/26 20,522 2,176,083 6.82 29,723,917 4,450 50 +1.14 82,143
19/11/25 8,213 2,155,561 6.76 29,744,439 4,400 55 +1.27 80,935
19/11/21 1,448 2,147,348 6.73 29,752,652 4,350 145 -3.23 139,877
19/11/20 24,393 2,145,900 6.73 29,754,100 4,495 50 -1.10 203,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기