거래원 정보

15:30:38
매도상위 매수상위
  • 한화증권26,009
  • 키움증권25,731
  • 삼성증권21,807
  • 대우증권10,943
  • 메릴린치8,899
  • 키움증권32,046
  • 대우증권21,338
  • 현대증권15,240
  • NH투자15,038
  • 하나대투10,624

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 -12,412 2,650,662 8.31 29,249,338 4,225 135 -3.10 130,723
20/01/30 -11,294 2,663,074 8.35 29,236,926 4,360 125 -2.79 79,168
20/01/29 -1,873 2,674,368 8.38 29,225,632 4,485 5 +0.11 44,084
20/01/28 -20,099 2,676,241 8.39 29,223,759 4,480 210 -4.48 90,601
20/01/23 -23,675 2,696,340 8.45 29,203,660 4,690 75 +1.63 99,466
20/01/22 -5,661 2,720,015 8.53 29,179,985 4,615 30 +0.65 29,980
20/01/21 -12,892 2,725,676 8.54 29,174,324 4,585 115 -2.45 58,984
20/01/20 -3,205 2,738,568 8.58 29,161,432 4,700 70 -1.47 33,970
20/01/17 -4,284 2,741,773 8.59 29,158,227 4,770 20 -0.42 37,517
20/01/15 -573 2,746,057 8.61 29,153,943 4,775 50 +1.06 40,401
20/01/14 5,049 2,746,630 8.61 29,153,370 4,725 70 +1.50 37,988
20/01/13 -1,051 2,741,581 8.59 29,158,419 4,655 50 -1.06 48,193
20/01/10 -18,441 2,742,632 8.60 29,157,368 4,705 5 +0.11 79,546
20/01/09 -7,138 2,761,073 8.66 29,138,927 4,700 95 +2.06 39,702
20/01/08 -2,782 2,768,211 8.68 29,131,789 4,605 255 -5.25 86,481
20/01/07 4,579 2,770,993 8.69 29,129,007 4,860 70 +1.46 40,216
20/01/06 9,531 2,766,414 8.67 29,133,586 4,790 175 -3.52 105,244
20/01/03 4,136 2,756,883 8.64 29,143,117 4,965 35 -0.70 56,509
20/01/02 12,726 2,752,747 8.63 29,147,253 5,000 10 -0.20 62,587
19/12/30 14,026 2,740,021 8.59 29,159,979 5,010 40 -0.79 72,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기