THE E&M 089230 코스닥

2020/02/21 12:15:01 20분지연 새로고침

거래원 정보

12:11:26
매도상위 매수상위
  • 대우증권81,463
  • 삼성증권65,914
  • JP모건19,584
  • 신한금융18,086
  • 키움증권17,724
  • SK증권64,000
  • 한국투자37,963
  • 키움증권24,957
  • 하나대투20,569
  • 대신증권17,774

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/20 125,172 2,452,924 2.07 116,222,643 791 9 -1.13 608,285
20/02/19 -75,480 2,327,752 1.96 116,347,815 800 0 0.00 540,536
20/02/18 -15,415 2,403,232 2.03 116,272,335 800 3 -0.37 503,090
20/02/17 -48,490 2,418,647 2.04 116,256,920 803 19 -2.31 655,958
20/02/14 -154,197 2,467,137 2.08 116,208,430 822 6 +0.74 441,339
20/02/13 -56,071 2,621,334 2.21 116,054,233 816 2 -0.24 497,078
20/02/12 -11,190 2,677,405 2.26 115,998,162 818 4 -0.49 344,675
20/02/11 -101,931 2,688,595 2.27 115,986,972 822 7 +0.86 607,729
20/02/10 338,064 2,790,526 2.44 111,344,746 815 50 +6.54 1,882,973
20/02/07 21,254 2,452,462 2.15 111,682,810 765 25 -3.16 1,432,753
20/02/06 155,748 2,431,208 2.13 111,704,064 790 4 -0.50 1,328,707
20/02/05 110,554 2,275,460 1.99 111,859,812 794 4 -0.50 704,334
20/02/04 167,985 2,164,906 1.90 111,970,366 798 6 +0.76 569,918
20/02/03 136,464 1,996,921 1.75 112,138,351 792 19 -2.34 732,621
20/01/31 -23,948 1,860,457 1.63 112,274,815 811 24 -2.87 672,441
20/01/30 -49,215 1,884,405 1.65 112,250,867 835 19 -2.22 541,584
20/01/29 45,169 1,933,620 1.69 112,201,652 854 0 0.00 332,696
20/01/28 101,577 1,888,451 1.65 112,246,821 854 13 -1.50 555,872
20/01/23 24 1,786,874 1.57 112,348,398 867 13 -1.48 250,858
20/01/22 49,387 1,786,850 1.57 112,348,422 880 0 0.00 246,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기