THE E&M 089230 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:30:36
매도상위 매수상위
  • 한국투자331,749
  • 대우증권329,093
  • 삼성증권158,739
  • 신한금융142,289
  • 키움증권136,933
  • 한국투자311,801
  • 대우증권283,880
  • 신한금융247,972
  • 키움증권185,769
  • NH투자137,511

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 0 1,134,600 0.85 131,909,226 653 35 -5.09 1,741,872
20/09/18 80,363 1,134,600 0.85 131,909,226 688 6 -0.86 1,203,168
20/09/17 -172,022 1,054,237 0.79 131,989,589 694 11 -1.56 1,176,568
20/09/16 214,991 1,226,259 0.92 131,817,567 705 9 -1.26 1,833,869
20/09/15 -640,695 1,011,268 0.76 132,032,558 714 20 +2.88 11,912,822
20/09/14 95,120 1,651,963 1.24 131,391,863 694 80 +13.03 10,776,278
20/09/11 227,714 1,556,843 1.17 131,486,983 614 26 +4.42 1,372,737
20/09/10 109,048 1,329,129 1.00 131,121,812 588 18 -2.97 1,719,425
20/09/09 -8,716 1,220,081 0.92 131,230,860 606 17 -2.73 476,785
20/09/08 1,049 1,228,797 0.93 131,222,144 623 4 -0.64 707,805
20/09/07 -208,571 1,227,748 0.93 131,223,193 627 1 +0.16 1,792,776
20/09/04 -2,227 1,436,319 1.08 131,014,622 626 17 +2.79 925,498
20/09/03 48,412 1,438,546 1.15 124,095,399 609 18 +3.05 924,309
20/09/02 116,671 1,390,134 1.11 124,143,811 591 12 +2.07 882,046
20/09/01 52,259 1,273,463 1.01 124,260,482 579 6 -1.03 812,363
20/08/31 205,433 1,221,204 0.97 124,312,741 585 8 +1.39 841,708
20/08/28 174,079 1,015,771 0.81 124,518,174 577 8 +1.41 626,626
20/08/27 -102,247 841,692 0.67 124,692,253 569 28 -4.69 1,512,207
20/08/26 -84,398 943,939 0.75 124,590,006 597 3 -0.50 765,136
20/08/25 234,643 1,028,337 0.82 124,505,608 600 3 +0.50 1,262,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기