전체메뉴 NEW

THE E&M 089230 코스닥

2021/12/08 12:08:14 20분지연 새로고침

681 9 -1.30%

전일종가
690
시가
682
고가
701
저가
664
거래량(천주)
790,405
시가총액
1,181억
당일최저
664
당일최고
701
현위치
52주 최저
614
52주 최고
1,570
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -559,128 1,307,505 0.75 172,142,686 690 57 +9.00 8,326,789
21/12/06 -15,607 1,866,633 1.08 171,583,558 633 13 -2.01 443,288
21/12/03 121,330 1,882,240 1.09 171,567,951 646 6 +0.94 479,530
21/12/02 119,850 1,760,910 1.02 171,689,281 640 7 +1.11 858,441
21/12/01 -37,772 1,641,060 0.95 171,809,131 633 5 +0.80 840,992
21/11/30 -379,322 1,678,832 0.97 171,771,359 628 39 -5.85 2,066,051
21/11/29 -188,673 2,058,154 1.19 171,392,037 667 28 -4.03 1,256,261
21/11/26 107,716 2,246,827 1.30 171,203,364 695 34 +5.14 1,469,167
21/11/25 22,340 2,139,111 1.23 171,311,080 661 17 -2.51 1,222,691
21/11/24 -158,815 2,116,771 1.22 171,333,420 678 22 -3.14 882,176
21/11/23 11,137 2,275,586 1.31 171,174,605 700 10 +1.45 913,380
21/11/22 29,766 2,264,449 1.31 171,185,742 690 11 +1.62 1,722,825
21/11/19 121,800 2,234,683 1.29 171,215,508 679 13 -1.88 1,292,034
21/11/18 -11,565 2,112,883 1.22 171,337,308 692 16 -2.26 1,065,320
21/11/17 -64,795 2,124,448 1.22 171,325,743 708 25 -3.41 768,429
21/11/16 -61,076 2,189,243 1.26 171,260,948 733 10 -1.35 626,926
21/11/15 107,863 2,250,319 1.30 171,199,872 743 10 +1.36 948,866
21/11/12 343,159 2,142,456 1.24 171,307,735 733 26 +3.68 1,343,495
21/11/11 76,771 1,799,297 1.04 171,650,894 707 43 -5.73 2,042,157
21/11/10 -5,885 1,722,526 0.99 171,727,665 750 30 -3.85 1,243,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기