넥스턴 089140 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:32:00
매도상위 매수상위
  • 이트레이드4,009
  • 한국투자3,907
  • 삼성증권3,245
  • 모건스탠2,135
  • 신한금융1,179
  • 대신증권2,968
  • NH투자2,658
  • 대우증권2,635
  • 키움증권2,633
  • 신한금융2,268

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/10 3,236 249,075 2.10 11,597,445 9,980 20 +0.20 21,801
20/02/07 1,229 245,839 2.08 11,600,681 9,960 40 -0.40 14,443
20/02/06 -1,050 244,610 2.06 11,601,910 10,000 70 +0.70 30,111
20/02/05 2,481 245,660 2.07 11,600,860 9,930 220 -2.17 30,786
20/02/04 7,047 243,179 2.05 11,603,341 10,150 600 +6.28 58,057
20/02/03 -1,425 236,132 1.99 11,610,388 9,550 80 +0.84 35,936
20/01/31 -6,967 237,557 2.01 11,608,963 9,470 50 -0.53 30,565
20/01/30 -1,631 244,524 2.06 11,601,996 9,520 250 -2.56 40,310
20/01/29 8,577 246,155 2.08 11,600,365 9,770 20 +0.21 19,230
20/01/28 -2,710 237,578 2.01 11,608,942 9,750 300 -2.99 28,412
20/01/23 4,206 240,288 2.03 11,606,232 10,050 200 -1.95 93,954
20/01/22 6,375 236,082 1.99 11,610,438 10,250 150 +1.49 19,266
20/01/21 2,003 229,707 1.94 11,616,813 10,100 100 -0.98 14,697
20/01/20 1,134 227,704 1.92 11,618,816 10,200 200 -1.92 23,148
20/01/17 3,352 226,570 1.91 11,619,950 10,400 100 +0.97 23,125
20/01/15 7,499 223,218 1.88 11,623,302 10,500 150 -1.41 34,753
20/01/14 2,308 215,719 1.82 11,630,801 10,650 50 +0.47 39,498
20/01/13 152 213,411 1.80 11,633,109 10,600 200 +1.92 48,617
20/01/10 7,880 213,259 1.80 11,633,261 10,400 410 +4.10 56,530
20/01/09 2,513 205,379 1.73 11,641,141 9,990 140 +1.42 23,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기