넥스턴 089140 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:32:00
매도상위 매수상위
  • 이트레이드4,009
  • 한국투자3,907
  • 삼성증권3,245
  • 모건스탠2,135
  • 신한금융1,179
  • 대신증권2,968
  • NH투자2,658
  • 대우증권2,635
  • 키움증권2,633
  • 신한금융2,268

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
06/12/26 0 150,000 2.59 5,650,000 7,450 0 0.00 381,885
06/12/22 0 150,000 2.59 5,650,000 7,450 10 -0.13 1,398,519
06/12/21 0 150,000 2.59 5,650,000 7,460 190 +2.61 304,616
06/12/20 0 150,000 2.59 5,650,000 7,270 70 -0.95 463,761
06/12/19 -70,000 150,000 2.59 5,650,000 7,340 360 +5.16 1,073,992
06/12/18 0 220,000 3.79 5,580,000 6,980 90 -1.27 403,707
06/12/15 0 220,000 3.79 5,580,000 7,070 290 +4.28 682,326
06/12/14 0 220,000 3.79 5,580,000 6,780 90 +1.35 495,875
06/12/13 0 220,000 3.79 5,580,000 6,690 390 +6.19 534,396
06/12/12 0 220,000 3.79 5,580,000 6,300 500 -7.35 871,052
06/12/11 0 220,000 3.79 5,580,000 6,800 350 -4.90 710,679
06/12/08 0 220,000 3.79 5,580,000 7,150 110 +1.56 868,272
06/12/07 0 220,000 3.79 5,580,000 7,040 20 +0.28 1,428,517
06/12/06 0 220,000 3.79 5,580,000 7,020 910 +14.89 1,977,261
06/12/05 0 220,000 3.79 5,580,000 6,110 160 -2.55 766,482
06/12/04 0 220,000 3.79 5,580,000 6,270 280 +4.67 1,537,753
06/12/01 0 220,000 3.79 5,580,000 5,990 780 +14.97 2,471,943
06/11/30 0 220,000 3.79 5,580,000 5,210 90 +1.76 273,569
06/11/29 -2,000 220,000 3.79 5,580,000 5,120 260 -4.83 296,374
06/11/28 0 222,000 3.83 5,578,000 5,380 60 +1.13 570,693
상단 바로가기