넥스턴 089140 코스닥

2020/06/04 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/03 -5,573 259,897 2.19 11,586,623 9,100 340 -3.60 62,041
20/06/01 -2,397 265,470 2.24 11,581,050 9,700 310 +3.30 65,899
20/05/29 -10,570 267,867 2.26 11,578,653 9,390 30 -0.32 50,311
20/05/28 1,694 278,437 2.35 11,568,083 9,420 400 -4.07 97,816
20/05/27 -11,895 276,743 2.34 11,569,777 9,820 0 0.00 161,067
20/05/25 13,768 288,638 2.44 11,557,882 8,850 130 -1.45 33,919
20/05/22 -3,903 274,870 2.32 11,571,650 8,980 270 -2.92 52,116
20/05/21 41 278,773 2.35 11,567,747 9,250 50 +0.54 39,975
20/05/20 -8,328 278,732 2.35 11,567,788 9,200 10 +0.11 59,129
20/05/19 25,304 287,060 2.42 11,559,460 9,190 640 +7.49 207,273
20/05/18 1,825 261,756 2.21 11,584,764 8,550 70 +0.83 35,302
20/05/15 1,126 259,931 2.19 11,586,589 8,480 20 -0.24 45,541
20/05/14 -2,748 258,805 2.18 11,587,715 8,500 140 -1.62 28,212
20/05/13 -4,778 261,553 2.21 11,584,967 8,640 40 +0.47 29,283
20/05/12 -9,138 266,331 2.25 11,580,189 8,600 180 -2.05 58,141
20/05/11 2,094 275,469 2.33 11,571,051 8,780 180 +2.09 54,411
20/05/08 2,794 273,375 2.31 11,573,145 8,600 130 +1.53 52,920
20/05/07 9,364 270,581 2.28 11,575,939 8,470 250 +3.04 65,013
20/05/06 3,654 261,217 2.21 11,585,303 8,220 70 +0.86 24,029
20/05/04 -3,863 257,563 2.17 11,588,957 8,150 50 -0.61 37,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기