전체메뉴

넥스턴 089140 코스닥

2021/03/05 장종료 20분지연 새로고침

15,100 150 +1.00%

전일종가
14,950
시가
14,950
고가
15,300
저가
14,800
거래량(천주)
65,665
시가총액
1,789억
당일최저
14,800
당일최고
15,300
현위치
52주 최저
5,940
52주 최고
16,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 166,136 1.40 11,680,384 15,100 150 +1.00 66,053
21/03/04 -5,746 166,136 1.40 11,680,384 14,950 100 +0.67 72,512
21/03/03 7,288 171,882 1.45 11,674,638 14,850 900 +6.45 148,592
21/03/02 -5,282 164,594 1.39 11,681,926 13,950 150 -1.06 61,217
21/02/26 -2,224 169,876 1.43 11,676,644 14,100 200 -1.40 90,793
21/02/25 -17,967 172,100 1.45 11,674,420 14,300 200 -1.38 82,201
21/02/24 -30,207 190,067 1.60 11,656,453 14,500 150 +1.05 111,656
21/02/23 25,375 220,274 1.86 11,626,246 14,350 350 -2.38 127,883
21/02/22 2,642 194,899 1.65 11,651,621 14,700 800 -5.16 146,080
21/02/19 -1,247 192,257 1.62 11,654,263 15,500 50 -0.32 129,160
21/02/18 -4,635 193,504 1.63 11,653,016 15,550 800 -4.89 200,447
21/02/17 -6,219 198,139 1.67 11,648,381 16,350 50 +0.31 122,030
21/02/16 -19,760 204,358 1.73 11,642,162 16,300 0 0.00 195,632
21/02/15 -13,520 224,118 1.89 11,622,402 16,300 900 +5.84 215,919
21/02/10 -18,800 237,638 2.01 11,608,882 15,400 150 -0.96 106,891
21/02/09 -53,844 256,438 2.16 11,590,082 15,550 200 -1.27 332,439
21/02/08 116,115 310,282 2.62 11,536,238 15,750 1,900 +13.72 982,587
21/02/05 3,093 194,167 1.64 11,652,353 13,850 200 +1.47 132,761
21/02/04 -13,366 191,074 1.61 11,655,446 13,650 250 -1.80 201,449
21/02/03 16,250 204,440 1.73 11,642,080 13,900 350 +2.58 720,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기