넥스턴 089140 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

15:33:04
매도상위 매수상위
  • 하이투자4,903
  • 삼성증권2,853
  • 대우증권2,300
  • 키움증권2,068
  • 메리츠1,500
  • 키움증권4,157
  • 한화증권4,080
  • 현대증권2,822
  • 대우증권2,447
  • 삼성증권1,082

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/03 -819 187,876 1.59 11,658,644 7,420 110 -1.46 11,199
20/07/31 -5,932 188,695 1.59 11,657,825 7,530 30 +0.40 11,873
20/07/30 -481 194,627 1.64 11,651,893 7,500 10 +0.13 44,311
20/07/29 -2,557 195,108 1.65 11,651,412 7,490 80 -1.06 14,598
20/07/28 -1,065 197,665 1.67 11,648,855 7,570 40 +0.53 23,268
20/07/27 -4,427 198,730 1.68 11,647,790 7,530 170 -2.21 18,729
20/07/24 -5,625 203,157 1.71 11,643,363 7,700 40 +0.52 26,791
20/07/23 -3,372 208,782 1.76 11,637,738 7,660 170 -2.17 28,871
20/07/22 -2,220 212,154 1.79 11,634,366 7,830 70 -0.89 17,059
20/07/21 -1,434 214,374 1.81 11,632,146 7,900 40 +0.51 26,682
20/07/20 -5,635 215,808 1.82 11,630,712 7,860 0 0.00 38,916
20/07/17 -920 221,443 1.87 11,625,077 7,860 60 +0.77 12,251
20/07/16 -2,533 222,363 1.88 11,624,157 7,800 180 +2.36 43,846
20/07/15 -639 224,896 1.90 11,621,624 7,620 0 0.00 11,185
20/07/14 -1,332 225,535 1.90 11,620,985 7,620 100 -1.30 20,591
20/07/13 -640 226,867 1.92 11,619,653 7,720 40 +0.52 18,743
20/07/10 -2,388 227,507 1.92 11,619,013 7,680 0 0.00 17,271
20/07/09 -1,832 229,895 1.94 11,616,625 7,680 100 -1.29 29,064
20/07/08 1,595 231,727 1.96 11,614,793 7,780 20 +0.26 20,008
20/07/07 -2,785 230,132 1.94 11,616,388 7,760 140 -1.77 19,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기