전체메뉴 NEW

테크윙 089030 코스닥

2021/06/18 장종료 20분지연 새로고침

26,750 1,050 +4.09%

전일종가
25,700
시가
26,550
고가
27,250
저가
26,400
거래량(천주)
571,021
시가총액
5,186억
당일최저
26,400
당일최고
27,250
현위치
52주 최저
16,200
52주 최고
29,150
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/23 56,874 823,636 4.25 18,564,732 22,800 300 +1.33 332,652
21/02/22 -23,779 766,762 3.95 18,621,606 22,500 200 -0.88 424,904
21/02/19 41,782 790,541 4.08 18,597,827 22,700 300 +1.34 374,136
21/02/18 16,418 748,759 3.86 18,639,609 22,400 350 -1.54 195,115
21/02/17 14,966 732,341 3.78 18,656,027 22,750 50 -0.22 279,469
21/02/16 -16,574 717,375 3.71 18,601,411 22,800 300 -1.30 395,394
21/02/15 32,817 733,949 3.80 18,584,837 23,100 800 +3.59 485,898
21/02/10 2,773 701,132 3.63 18,617,654 22,300 50 +0.22 268,862
21/02/09 911 698,359 3.61 18,620,427 22,250 100 +0.45 280,369
21/02/08 -6,609 697,448 3.61 18,621,338 22,150 100 -0.45 183,994
21/02/05 -2,422 704,057 3.64 18,614,729 22,250 150 -0.67 245,858
21/02/04 -3,498 706,479 3.66 18,612,307 22,400 300 -1.32 259,706
21/02/03 7,897 709,977 3.68 18,608,809 22,700 50 -0.22 317,019
21/02/02 -4,133 702,080 3.63 18,616,706 22,750 100 -0.44 308,097
21/02/01 -1,818 706,213 3.66 18,612,573 22,850 400 +1.78 314,945
21/01/29 5,819 708,031 3.66 18,610,755 22,450 550 -2.39 850,049
21/01/28 -15,499 702,212 3.63 18,616,574 23,000 750 -3.16 581,359
21/01/27 -264,999 717,711 3.72 18,601,075 23,750 1,450 -5.75 1,064,015
21/01/26 224,826 982,710 5.09 18,336,076 25,200 1,850 +7.92 2,159,336
21/01/25 7,612 757,884 3.92 18,560,902 23,350 0 0.00 464,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기