테크윙 089030 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 -121,244 992,854 5.14 18,325,932 13,950 150 +1.09 730,613
19/12/26 -19,231 1,114,098 5.77 18,204,688 13,800 1,000 +7.81 712,318
19/12/24 -15,657 1,133,329 5.87 18,185,457 12,800 250 +1.99 334,528
19/12/23 12,565 1,148,986 5.95 18,169,800 12,550 0 0.00 364,238
19/12/20 79,828 1,136,421 5.88 18,182,365 12,550 200 -1.57 452,054
19/12/18 83,613 1,056,593 5.47 18,262,193 13,200 50 +0.38 231,650
19/12/17 -14,538 972,980 5.04 18,345,806 13,150 450 +3.54 673,860
19/12/16 36,532 987,518 5.11 18,331,268 12,700 700 +5.83 578,991
19/12/13 21,731 950,986 4.92 18,367,800 12,000 650 +5.73 1,031,231
19/12/12 51,352 929,255 4.81 18,389,531 11,350 1,050 +10.19 999,758
19/12/11 16,626 877,903 4.54 18,440,883 10,300 50 +0.49 97,230
19/12/10 -8,984 861,277 4.46 18,457,509 10,250 0 0.00 78,050
19/12/09 -32,415 870,261 4.50 18,448,525 10,250 350 -3.30 104,658
19/12/06 66,134 902,676 4.67 18,416,110 10,600 730 +7.40 186,033
19/12/05 5,887 836,542 4.33 18,482,244 9,870 20 +0.20 62,891
19/12/04 -46,233 830,655 4.30 18,488,131 9,850 140 -1.40 173,653
19/12/03 1,206 876,888 4.54 18,441,898 9,990 260 -2.54 158,082
19/12/02 -20,485 875,682 4.53 18,443,104 10,250 150 -1.44 147,768
19/11/28 -16,918 896,167 4.64 18,422,619 10,400 100 +0.97 62,030
19/11/27 -7,232 913,085 4.73 18,405,701 10,300 100 -0.96 90,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기