테크윙 089030 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 6,710 917,696 4.75 18,401,090 11,200 150 -1.32 175,152
19/06/25 -9,807 910,986 4.72 18,407,800 11,350 50 +0.44 180,525
19/06/24 13,348 920,793 4.77 18,397,993 11,300 200 -1.74 185,649
19/06/21 -25,542 907,445 4.70 18,411,341 11,500 300 -2.54 188,358
19/06/20 -68,502 932,987 4.83 18,385,799 11,800 100 -0.84 256,031
19/06/19 -185,954 1,001,489 5.18 18,317,297 11,900 250 +2.15 727,780
19/06/18 -31,788 1,187,443 6.15 18,131,343 11,650 250 +2.19 216,878
19/06/17 41,001 1,219,231 6.31 18,099,555 11,400 400 -3.39 315,614
19/06/14 -6,456 1,178,230 6.10 18,140,556 11,800 350 -2.88 284,133
19/06/13 9,051 1,184,686 6.13 18,134,100 12,150 200 -1.62 235,076
19/06/11 -205,706 1,175,635 6.10 18,083,509 13,050 250 -1.88 275,007
19/06/10 -32,507 1,381,341 7.17 17,877,803 13,300 150 -1.12 142,010
19/06/07 -5,215 1,413,848 7.34 17,845,296 13,450 300 +2.28 249,750
19/06/05 50,113 1,419,063 7.37 17,840,081 13,150 400 +3.14 352,870
19/06/04 -1,159 1,368,950 7.11 17,890,194 12,750 50 -0.39 61,171
19/06/03 749 1,370,109 7.11 17,889,035 12,800 450 -3.40 176,994
19/05/31 -4,146 1,369,360 7.11 17,889,784 13,250 150 +1.15 126,781
19/05/30 -33,245 1,373,506 7.13 17,885,638 13,100 150 +1.16 102,463
19/05/29 2,306 1,406,751 7.30 17,852,393 12,950 150 -1.15 144,779
19/05/28 62,427 1,404,445 7.29 17,854,699 13,100 800 +6.50 220,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기