거래원 정보

15:30:38
매도상위 매수상위
  • 키움증권8,504
  • HMC투자4,000
  • 대우증권2,914
  • 하나대투2,727
  • 현대증권2,021
  • 대신증권5,787
  • 키움증권5,633
  • 이트레이드5,269
  • 한국투자3,501
  • 유진투자3,030

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -48 116,201 0.93 12,331,543 4,005 5 -0.12 3,276
19/06/24 95 116,249 0.93 12,331,495 4,010 5 -0.12 4,308
19/06/21 -430 116,154 0.93 12,331,590 4,015 15 -0.37 4,703
19/06/20 -639 116,584 0.94 12,331,160 4,030 0 0.00 7,761
19/06/19 -267 117,223 0.94 12,330,521 4,030 45 -1.10 5,246
19/06/18 -296 117,490 0.94 12,330,254 4,075 25 -0.61 1,729
19/06/17 -204 117,786 0.95 12,329,958 4,100 70 +1.74 2,741
19/06/14 -565 117,990 0.95 12,329,754 4,030 90 -2.18 8,290
19/06/13 -648 118,555 0.95 12,329,189 4,120 45 +1.10 11,299
19/06/11 1,801 119,203 0.96 12,328,541 4,075 120 +3.03 25,129
19/06/10 1,565 117,402 0.94 12,330,342 3,955 10 +0.25 9,479
19/06/07 1,019 115,837 0.93 12,331,907 3,945 0 0.00 17,013
19/06/05 -35 114,818 0.92 12,332,926 3,945 15 -0.38 6,089
19/06/04 -617 114,853 0.92 12,332,891 3,960 35 +0.89 14,184
19/06/03 359 115,470 0.93 12,332,274 3,925 0 0.00 18,158
19/05/31 532 115,111 0.92 12,332,633 3,925 40 -1.01 15,865
19/05/30 -4,022 114,579 0.92 12,333,165 3,965 20 -0.50 16,206
19/05/29 -1,006 118,601 0.95 12,329,143 3,985 65 -1.60 9,755
19/05/28 -193 119,607 0.96 12,328,137 4,050 45 +1.12 6,668
19/05/27 -989 119,800 0.96 12,327,944 4,005 65 -1.60 6,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기