거래원 정보

15:30:38
매도상위 매수상위
  • 키움증권8,504
  • HMC투자4,000
  • 대우증권2,914
  • 하나대투2,727
  • 현대증권2,021
  • 대신증권5,787
  • 키움증권5,633
  • 이트레이드5,269
  • 한국투자3,501
  • 유진투자3,030

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 0 107,482 0.86 12,340,262 3,495 10 -0.29 7,571
19/08/22 0 107,482 0.86 12,340,262 3,505 25 +0.72 11,562
19/08/21 4,352 107,482 0.86 12,340,262 3,480 75 -2.11 7,265
19/08/20 0 103,130 0.83 12,344,614 3,555 45 +1.28 12,463
19/08/19 0 103,130 0.83 12,344,614 3,510 10 -0.28 12,773
19/08/16 0 103,130 0.83 12,344,614 3,520 60 -1.68 11,465
19/08/14 0 103,130 0.83 12,344,614 3,580 60 +1.70 3,850
19/08/13 0 103,130 0.83 12,344,614 3,520 40 -1.12 4,887
19/08/12 0 103,130 0.83 12,344,614 3,560 25 -0.70 2,216
19/08/09 0 103,130 0.83 12,344,614 3,585 75 +2.14 3,950
19/08/08 0 103,130 0.83 12,344,614 3,510 50 -1.40 4,823
19/08/07 -245 103,130 0.83 12,344,614 3,560 110 +3.19 12,178
19/08/06 254 103,375 0.83 12,344,369 3,450 25 +0.73 75,203
19/08/05 -530 103,121 0.83 12,344,623 3,425 240 -6.55 17,341
19/08/02 -905 103,651 0.83 12,344,093 3,665 45 -1.21 3,520
19/08/01 -850 104,556 0.84 12,343,188 3,710 5 +0.13 9,711
19/07/31 2,754 105,406 0.85 12,342,338 3,705 25 -0.67 17,336
19/07/29 -2,086 102,652 0.82 12,345,092 3,665 15 +0.41 20,427
19/07/26 -697 104,738 0.84 12,343,006 3,650 60 -1.62 14,455
19/07/25 -708 105,435 0.85 12,342,309 3,710 0 0.00 8,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기