전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/19 1,261 164,306 1.32 12,283,438 2,685 20 +0.75 21,155
20/10/16 -1,400 163,045 1.31 12,284,699 2,665 10 -0.37 34,137
20/10/15 -192 164,445 1.32 12,283,299 2,675 30 -1.11 38,959
20/10/14 -2,797 164,637 1.32 12,283,107 2,705 5 -0.18 61,428
20/10/13 -2,419 167,434 1.35 12,280,310 2,710 10 +0.37 35,385
20/10/12 -4,021 169,853 1.36 12,277,891 2,700 20 -0.74 44,390
20/10/08 -6,589 173,874 1.40 12,273,870 2,720 50 +1.87 62,272
20/10/07 -832 180,463 1.45 12,267,281 2,670 5 -0.19 37,892
20/10/06 -1,426 181,295 1.46 12,266,449 2,675 15 +0.56 33,362
20/09/29 -3,145 182,721 1.47 12,265,023 2,660 50 +1.92 16,454
20/09/28 -1,147 185,866 1.49 12,261,878 2,610 15 -0.57 12,566
20/09/25 -3,783 187,013 1.50 12,260,731 2,625 0 0.00 16,968
20/09/24 -5,992 190,796 1.53 12,256,948 2,625 55 -2.05 18,766
20/09/23 -2,964 196,788 1.58 12,250,956 2,680 0 0.00 25,390
20/09/22 -4,196 199,752 1.60 12,247,992 2,680 35 -1.29 73,613
20/09/21 -7,903 203,948 1.64 12,243,796 2,715 50 +1.88 48,884
20/09/18 -1,313 211,851 1.70 12,235,893 2,665 10 +0.38 57,186
20/09/17 -24,640 213,164 1.71 12,234,580 2,655 0 0.00 29,665
20/09/16 -5,016 237,804 1.91 12,209,940 2,655 20 -0.75 49,101
20/09/15 379 242,820 1.95 12,204,924 2,675 5 +0.19 56,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기