거래원 정보

10:09:22
매도상위 매수상위
  • 키움증권517
  • NH투자407
  • 대우증권300
  • 현대증권200
  • 이트레이드147
  • 키움증권1,106
  • NH투자447
  • 대신증권60
  • 대우증권30
  • 이트레이드11

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/15 0 123,350 0.99 12,324,394 3,880 40 -1.02 8,928
19/10/14 0 123,350 0.99 12,324,394 3,920 70 +1.82 18,929
19/10/11 0 123,350 0.99 12,324,394 3,850 55 +1.45 96,835
19/10/10 0 123,350 0.99 12,324,394 3,795 95 +2.57 9,328
19/10/08 0 123,350 0.99 12,324,394 3,700 115 -3.01 10,284
19/10/07 0 123,350 0.99 12,324,394 3,815 25 +0.66 8,130
19/10/04 -10,110 123,350 0.99 12,324,394 3,790 30 -0.79 3,995
19/10/02 0 133,460 1.07 12,314,284 3,820 20 +0.53 4,413
19/10/01 0 133,460 1.07 12,314,284 3,800 0 0.00 4,833
19/09/30 -1,000 133,460 1.07 12,314,284 3,800 5 +0.13 8,287
19/09/27 -1,980 134,460 1.08 12,313,284 3,795 0 0.00 4,890
19/09/26 0 136,440 1.10 12,311,304 3,795 50 +1.34 4,962
19/09/25 0 136,440 1.10 12,311,304 3,745 50 +1.35 16,866
19/09/24 20 136,440 1.10 12,311,304 3,695 35 +0.96 7,627
19/09/23 0 136,420 1.10 12,311,324 3,660 70 -1.88 5,168
19/09/20 0 136,420 1.10 12,311,324 3,730 40 -1.06 5,204
19/09/19 0 136,420 1.10 12,311,324 3,770 10 +0.27 14,565
19/09/18 0 136,420 1.10 12,311,324 3,760 10 +0.27 2,504
19/09/17 0 136,420 1.10 12,311,324 3,750 15 +0.40 2,182
19/09/11 -1,152 136,420 1.10 12,311,324 3,700 25 +0.68 10,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기