전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/15 33,886 186,719 1.50 12,261,025 4,385 55 +1.27 214,522
21/01/14 -8,355 152,833 1.23 12,294,911 4,330 65 -1.48 150,367
21/01/13 25,602 161,188 1.29 12,286,556 4,395 175 +4.15 286,099
21/01/12 32,623 135,586 1.09 12,312,158 4,220 45 +1.08 175,355
21/01/11 7,489 102,963 0.83 12,344,781 4,175 185 -4.24 274,301
21/01/08 8,092 95,474 0.77 12,352,270 4,360 90 -2.02 301,746
21/01/07 -1,384 87,382 0.70 12,360,362 4,450 105 +2.42 766,928
21/01/06 575 88,766 0.71 12,358,978 4,345 120 +2.84 799,597
21/01/05 8,120 88,191 0.71 12,359,553 4,225 65 -1.52 179,832
21/01/04 -14,218 80,071 0.64 12,367,673 4,290 60 +1.42 237,876
20/12/30 10,184 94,289 0.76 12,353,455 4,230 15 +0.36 149,891
20/12/29 9,204 84,105 0.68 12,363,639 4,215 20 -0.47 191,576
20/12/28 -14,167 74,901 0.60 12,372,843 4,235 255 +6.41 1,783,792
20/12/24 3,402 89,068 0.72 12,358,676 3,980 30 +0.76 610,338
20/12/23 68 85,666 0.69 12,362,078 3,950 115 -2.83 193,101
20/12/22 -2,126 85,598 0.69 12,362,146 4,065 145 -3.44 166,216
20/12/21 -13,626 87,724 0.70 12,360,020 4,210 0 0.00 173,294
20/12/18 -10,271 101,350 0.81 12,346,394 4,210 75 -1.75 341,108
20/12/17 19,641 111,621 0.90 12,336,123 4,285 130 +3.13 791,388
20/12/16 -6,117 91,980 0.74 12,355,764 4,155 115 -2.69 383,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기