거래원 정보

15:30:28
매도상위 매수상위
  • 신영증권23,847
  • 대우증권16,524
  • 키움증권15,409
  • KTB투자12,065
  • 엘아이지6,041
  • 대우증권25,850
  • 삼성증권12,048
  • NH투자10,509
  • 키움증권10,426
  • 한국투자6,316

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 4,533 113,844 0.91 12,333,900 2,470 55 -2.18 35,950
20/05/12 -2,500 109,311 0.88 12,338,433 2,525 10 +0.40 27,819
20/05/11 1,873 111,811 0.90 12,335,933 2,515 15 +0.60 28,831
20/05/08 3,636 109,938 0.88 12,337,806 2,500 10 +0.40 17,704
20/05/07 3,591 106,302 0.85 12,341,442 2,490 5 -0.20 40,280
20/05/06 8,045 102,711 0.83 12,345,033 2,495 50 +2.04 34,159
20/05/04 3,366 94,666 0.76 12,353,078 2,445 25 -1.01 18,749
20/04/29 0 91,300 0.73 12,356,444 2,470 20 +0.82 31,497
20/04/28 -977 91,300 0.73 12,356,444 2,450 10 -0.41 38,422
20/04/27 1,844 92,277 0.74 12,355,467 2,460 35 +1.44 59,103
20/04/24 -709 90,433 0.73 12,357,311 2,425 5 -0.21 44,527
20/04/23 720 91,142 0.73 12,356,602 2,430 70 +2.97 49,887
20/04/22 1,457 90,422 0.73 12,357,322 2,360 10 +0.43 43,501
20/04/21 3,218 88,965 0.71 12,358,779 2,350 85 -3.49 119,225
20/04/20 -1,222 85,747 0.69 12,361,997 2,435 80 +3.40 1,153,888
20/04/17 0 86,969 0.70 12,360,775 2,355 85 +3.74 62,455
20/04/16 0 86,969 0.70 12,360,775 2,270 30 -1.30 23,932
20/04/14 0 86,969 0.70 12,360,775 2,300 50 +2.22 54,776
20/04/13 0 86,969 0.70 12,360,775 2,250 55 -2.39 148,782
20/04/10 0 86,969 0.70 12,360,775 2,305 15 +0.66 129,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기