거래원 정보

12:50:02
매도상위 매수상위
  • 현대증권4,085
  • 키움증권2,612
  • 대우증권542
  • 이트레이드462
  • 하이투자359
  • 키움증권3,496
  • KTB투자1,627
  • NH투자1,095
  • 하이투자1,000
  • 대우증권517

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/12 20 119,910 0.96 12,327,834 3,720 70 +1.92 6,778
19/12/11 0 119,890 0.96 12,327,854 3,650 50 -1.35 5,676
19/12/10 0 119,890 0.96 12,327,854 3,700 10 +0.27 3,518
19/12/09 0 119,890 0.96 12,327,854 3,690 10 -0.27 10,651
19/12/06 0 119,890 0.96 12,327,854 3,700 105 -2.76 209,520
19/12/05 0 119,890 0.96 12,327,854 3,805 180 -4.52 10,430
19/12/04 0 119,890 0.96 12,327,854 3,985 40 +1.01 3,726
19/12/03 0 119,890 0.96 12,327,854 3,945 90 +2.33 6,068
19/12/02 0 119,890 0.96 12,327,854 3,855 0 0.00 1,742
19/11/28 0 119,890 0.96 12,327,854 3,850 10 -0.26 3,505
19/11/27 0 119,890 0.96 12,327,854 3,860 5 +0.13 6,137
19/11/26 -3,352 119,890 0.96 12,327,854 3,855 15 -0.39 9,731
19/11/25 0 123,242 0.99 12,324,502 3,870 85 +2.25 11,043
19/11/21 0 123,242 0.99 12,324,502 3,770 35 -0.92 3,880
19/11/20 0 123,242 0.99 12,324,502 3,805 40 +1.06 7,907
19/11/19 -89 123,242 0.99 12,324,502 3,765 65 -1.70 44,285
19/11/18 0 123,331 0.99 12,324,413 3,830 40 -1.03 21,649
19/11/15 0 123,331 0.99 12,324,413 3,870 70 -1.78 18,179
19/11/13 -99 123,331 0.99 12,324,413 3,930 70 +1.81 20,103
19/11/12 0 123,430 0.99 12,324,314 3,860 40 -1.03 14,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기