전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 671 210,422 1.69 12,237,322 2,595 15 -0.57 36,016
20/07/13 9,870 209,751 1.69 12,237,993 2,610 90 +3.57 87,512
20/07/10 -359 199,881 1.61 12,247,863 2,520 145 -5.44 87,171
20/07/09 10,604 200,240 1.61 12,247,504 2,665 20 +0.76 71,801
20/07/08 5,735 189,636 1.52 12,258,108 2,645 75 -2.76 148,506
20/07/07 10,675 183,901 1.48 12,263,843 2,720 5 +0.18 71,278
20/07/06 5,554 173,226 1.39 12,274,518 2,715 15 +0.56 16,937
20/07/03 8,231 167,672 1.35 12,280,072 2,700 80 +3.05 63,713
20/07/02 8,968 159,441 1.28 12,288,303 2,620 5 -0.19 92,430
20/07/01 -461 150,473 1.21 12,297,271 2,625 5 -0.19 56,630
20/06/30 7,827 150,934 1.21 12,296,810 2,630 20 -0.75 76,247
20/06/29 -1,232 143,107 1.15 12,304,637 2,650 0 0.00 67,499
20/06/26 2,280 144,339 1.16 12,303,405 2,650 30 +1.15 39,826
20/06/25 -439 142,059 1.14 12,305,685 2,620 20 +0.77 55,157
20/06/24 1,688 142,498 1.14 12,305,246 2,600 25 +0.97 37,342
20/06/23 573 140,810 1.13 12,306,934 2,575 50 -1.90 46,865
20/06/22 -2,145 140,237 1.13 12,307,507 2,625 20 +0.77 86,030
20/06/19 7,755 142,382 1.14 12,305,362 2,605 55 +2.16 84,015
20/06/18 1,616 134,627 1.08 12,313,117 2,550 15 +0.59 99,814
20/06/17 -4,602 133,011 1.07 12,314,733 2,535 35 -1.36 856,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기