전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 143,725 1.15 12,304,019 3,730 60 +1.63 92,033
21/02/25 232 143,725 1.15 12,304,019 3,670 40 +1.10 26,324
21/02/24 -3,878 143,493 1.15 12,304,251 3,630 130 -3.46 39,181
21/02/23 -2,840 147,371 1.18 12,300,373 3,760 40 -1.05 32,833
21/02/22 -3,966 150,211 1.21 12,297,533 3,800 25 -0.65 37,868
21/02/19 -11,442 154,177 1.24 12,293,567 3,825 5 -0.13 51,865
21/02/18 4,585 165,619 1.33 12,282,125 3,830 60 -1.54 55,353
21/02/17 1,156 161,034 1.29 12,286,710 3,890 20 -0.51 54,924
21/02/16 2,374 159,878 1.28 12,287,866 3,910 15 -0.38 37,573
21/02/15 -5,532 157,504 1.27 12,290,240 3,925 10 -0.25 32,040
21/02/10 61 163,036 1.31 12,284,708 3,935 15 -0.38 21,420
21/02/09 808 162,975 1.31 12,284,769 3,950 10 +0.25 92,673
21/02/08 -1,673 162,167 1.30 12,285,577 3,940 10 +0.25 70,692
21/02/05 8,061 163,840 1.32 12,283,904 3,930 5 +0.13 52,587
21/02/04 -83 155,779 1.25 12,291,965 3,925 10 +0.26 201,160
21/02/03 14,409 155,862 1.25 12,291,882 3,915 60 +1.56 74,622
21/02/02 14,995 141,453 1.14 12,306,291 3,855 30 +0.78 88,122
21/02/01 -7,600 126,458 1.02 12,321,286 3,825 135 +3.66 368,304
21/01/29 -11,122 134,058 1.08 12,313,686 3,690 170 -4.40 193,795
21/01/28 25,530 145,180 1.17 12,302,564 3,860 105 -2.65 153,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기