7,350 0 0.00%

전일종가
7,350
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
63,837억
당일최저
0
당일최고
0
현위치
52주 최저
5,510
52주 최고
7,920
현위치

컨센서스/투자의견

투자의견평균
3.58

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 15,863,341 154,898,989 17.83 713,631,011 7,350 230 -3.03 60,323,464
17/08/16 -272,371 139,035,648 16.01 729,494,352 7,580 120 -1.56 2,267,761
17/08/14 -382,407 139,308,019 16.04 729,221,981 7,700 170 -2.16 2,760,689
17/08/11 -645,168 139,690,426 16.08 728,839,574 7,870 40 +0.51 3,812,923
17/08/10 -577,345 140,335,594 16.16 728,194,406 7,830 230 +3.03 4,925,288
17/08/09 -1,706,715 140,912,939 16.22 727,617,061 7,600 110 -1.43 3,236,948
17/08/08 -632,472 142,619,654 16.42 725,910,346 7,710 50 +0.65 1,996,063
17/08/07 -511,490 143,252,126 16.49 725,277,874 7,660 80 +1.06 1,440,424
17/08/04 -446,721 143,763,616 16.55 724,766,384 7,580 30 -0.39 1,390,826
17/08/03 -262,919 144,210,337 16.60 724,319,663 7,610 70 -0.91 1,196,903
17/08/02 -428,936 144,473,256 16.63 724,056,744 7,680 110 +1.45 1,792,735
17/08/01 -1,098,360 144,902,192 16.68 723,627,808 7,570 20 +0.26 3,315,822
17/07/31 -893,274 146,000,552 16.81 722,529,448 7,550 170 -2.20 2,968,406
17/07/28 -352,749 146,893,826 16.91 721,636,174 7,720 50 +0.65 2,313,887
17/07/27 -272,263 147,246,575 16.95 721,283,425 7,670 200 +2.68 2,170,961
17/07/26 -423,756 147,518,838 16.98 721,011,162 7,470 50 +0.67 1,635,611
17/07/25 -727,946 147,942,594 17.03 720,587,406 7,420 140 -1.85 2,245,692
17/07/24 -246,158 148,670,540 17.12 719,859,460 7,560 90 -1.18 906,275
17/07/21 -450,742 148,916,698 17.15 719,613,302 7,650 140 +1.86 1,459,208
17/07/20 -170,281 149,367,440 17.20 719,162,560 7,510 40 -0.53 705,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로