이원컴포텍 088290 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:32:39
매도상위 매수상위
  • 키움증권202,838
  • NH투자132,455
  • 한국투자119,779
  • 대우증권109,019
  • 삼성증권72,540
  • 키움증권169,801
  • 한국투자125,523
  • 대우증권101,410
  • NH투자75,358
  • 삼성증권65,689

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 0 2,966,443 17.40 14,081,423 8,140 460 +5.99 972,877
20/02/27 81,688 2,966,443 17.40 14,081,423 7,680 250 -3.15 1,496,987
20/02/26 21,619 2,884,755 16.92 14,163,111 7,930 3,120 -28.24 5,059,936
20/02/25 8,868 2,863,136 16.79 14,184,730 11,050 50 -0.45 205,798
20/02/24 17,008 2,854,268 16.74 14,193,598 11,100 1,350 -10.84 437,082
20/02/21 4,549 2,837,260 16.64 14,210,606 12,450 0 0.00 203,854
20/02/20 -30,147 2,832,711 16.62 14,215,155 12,450 650 -4.96 305,336
20/02/19 -25,726 2,862,858 16.79 14,185,008 13,100 500 -3.68 166,375
20/02/18 -15,424 2,888,584 16.94 14,159,282 13,600 50 +0.37 154,579
20/02/17 12,092 2,904,008 17.03 14,143,858 13,550 950 +7.54 311,757
20/02/14 9,786 2,891,916 16.96 14,155,950 12,600 550 +4.56 221,055
20/02/13 6,992 2,882,130 16.91 14,165,736 12,050 300 -2.43 201,599
20/02/12 16,769 2,875,138 16.87 14,172,728 12,350 200 -1.59 100,446
20/02/11 15,149 2,858,369 16.77 14,189,497 12,550 50 +0.40 70,441
20/02/10 -1,375 2,843,220 16.68 14,204,646 12,500 300 -2.34 102,174
20/02/07 -32,764 2,844,595 16.69 14,203,271 12,800 300 -2.29 189,397
20/02/06 10,158 2,877,359 16.88 14,170,507 13,100 800 +6.50 255,045
20/02/05 14,166 2,867,201 16.82 14,180,665 12,300 450 -3.53 429,484
20/02/04 -7,790 2,853,035 16.74 14,194,831 12,750 550 -4.14 218,503
20/02/03 6,237 2,860,825 16.78 14,187,041 13,300 400 +3.10 643,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기