메디톡스 086900 코스닥

2017/08/18 준비중 20분지연 새로고침

556,000 0 0.00%

전일종가
556,000
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
31,450억
당일최저
0
당일최고
0
현위치
52주 최저
311,800
52주 최고
647,500
현위치

컨센서스/투자의견

투자의견평균
3.08

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/17 10,711 2,631,586 46.52 3,024,949 556,000 15,300 +2.83 29,098
17/08/16 3,340 2,620,875 46.33 3,035,660 540,700 15,300 +2.91 41,775
17/08/14 -4,044 2,617,535 46.27 3,039,000 525,400 1,400 +0.27 19,238
17/08/11 -3,527 2,621,579 46.35 3,034,956 524,000 1,200 -0.23 18,350
17/08/10 2,212 2,625,106 46.41 3,031,429 525,200 18,900 +3.73 30,929
17/08/09 -2,686 2,622,894 46.37 3,033,641 506,300 15,200 -2.91 26,316
17/08/08 -1,026 2,625,580 46.42 3,030,955 521,500 6,500 -1.23 19,086
17/08/07 -12,413 2,626,606 46.43 3,029,929 528,000 22,000 +4.35 58,031
17/08/04 -18,463 2,639,019 46.65 3,017,516 506,000 31,400 -5.84 84,882
17/08/03 -18,496 2,657,482 46.98 2,999,053 537,400 42,600 -7.34 68,774
17/08/02 980 2,675,978 47.31 2,980,557 580,000 9,500 +1.67 26,264
17/08/01 -9,078 2,674,998 47.29 2,981,537 570,500 20,700 -3.50 41,769
17/07/31 -741 2,684,076 47.45 2,972,459 591,200 15,800 -2.60 30,819
17/07/28 -2,182 2,684,817 47.46 2,971,718 607,000 26,500 -4.18 32,724
17/07/27 -1,808 2,686,999 47.50 2,969,536 633,500 6,000 -0.94 20,679
17/07/26 10,338 2,688,807 47.53 2,967,728 639,500 22,200 +3.60 29,256
17/07/25 3,578 2,678,469 47.35 2,978,066 617,300 8,300 +1.36 16,971
17/07/24 -477 2,674,891 47.29 2,981,644 609,000 9,000 -1.46 15,657
17/07/21 9,618 2,675,368 47.30 2,981,167 618,000 2,000 +0.32 21,527
17/07/20 11,265 2,665,750 47.13 2,990,785 616,000 28,500 +4.85 33,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로