전체메뉴

이수앱지스 086890 코스닥

2021/04/14 장종료 20분지연 새로고침

14,600 0 0.00%

전일종가
14,600
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
4,653억
당일최저
0
당일최고
0
현위치
52주 최저
5,350
52주 최고
17,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 -60,636 664,390 2.08 31,206,803 14,600 1,150 -7.30 4,863,658
21/04/13 30,608 725,026 2.27 31,146,167 15,750 1,550 +10.92 22,190,696
21/04/12 43,830 694,418 2.18 31,176,775 14,200 700 +5.19 4,384,219
21/04/09 -21,761 650,588 2.04 31,220,605 13,500 150 +1.12 7,634,592
21/04/08 -120,741 672,349 2.11 31,198,844 13,350 1,450 +12.18 13,778,763
21/04/07 -107,157 793,090 2.49 31,078,103 11,900 100 -0.83 2,508,494
21/04/06 171,217 900,247 2.82 30,970,946 12,000 750 -5.88 4,093,059
21/04/05 -31,811 729,030 2.29 31,142,163 12,750 1,200 -8.60 3,074,511
21/04/02 63,197 760,841 2.39 31,110,352 13,950 150 +1.09 4,998,779
21/04/01 44,616 697,644 2.19 31,173,549 13,800 650 -4.50 6,475,852
21/03/31 -5,542 653,028 2.05 31,218,165 14,450 1,200 +9.06 29,140,199
21/03/30 7,383 658,570 2.07 31,212,623 13,250 250 +1.92 25,778,347
21/03/29 6,178 651,187 2.04 31,220,006 13,000 3,000 +30.00 10,866,899
21/03/26 50,040 645,009 2.02 31,226,184 10,000 430 +4.49 2,046,029
21/03/25 -18,536 594,969 1.87 31,276,224 9,570 270 +2.90 803,860
21/03/24 -39,743 613,505 1.92 31,257,688 9,300 160 -1.69 548,681
21/03/23 -38,828 653,248 2.05 31,217,945 9,460 540 -5.40 1,099,488
21/03/22 29,044 692,076 2.17 31,179,117 10,000 10 +0.10 689,513
21/03/19 -12,684 663,032 2.08 31,208,161 9,990 460 -4.40 876,447
21/03/18 -16,340 675,716 2.12 31,195,477 10,450 100 +0.97 1,046,333
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기