6,610 100 +1.54%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/13 | 3,951 | 295,521 | 1.11 | 26,329,771 | 6,510 | ▲60 | +0.93 | 46,365 |
| 19/12/12 | 41,869 | 291,570 | 1.10 | 26,333,722 | 6,450 | ▲20 | +0.31 | 70,681 |
| 19/12/11 | 1,059 | 249,701 | 0.94 | 26,375,591 | 6,430 | ▼60 | -0.92 | 27,713 |
| 19/12/10 | -2,967 | 248,642 | 0.93 | 26,376,650 | 6,490 | ▲150 | +2.37 | 33,771 |
| 19/12/09 | 1,129 | 251,609 | 0.94 | 26,373,683 | 6,340 | ▲50 | +0.79 | 29,000 |
| 19/12/06 | 2,672 | 250,480 | 0.94 | 26,374,812 | 6,290 | ▲20 | +0.32 | 46,812 |
| 19/12/05 | 7,207 | 247,808 | 0.93 | 26,377,484 | 6,270 | ▲70 | +1.13 | 75,790 |
| 19/12/04 | -2,320 | 240,601 | 0.90 | 26,384,691 | 6,200 | ▼160 | -2.52 | 83,646 |
| 19/12/03 | 5,414 | 242,921 | 0.91 | 26,382,371 | 6,360 | ▲10 | +0.16 | 45,401 |
| 19/12/02 | 16,960 | 237,507 | 0.89 | 26,387,785 | 6,350 | ▼250 | -3.79 | 121,970 |
| 19/11/28 | 3,890 | 220,547 | 0.83 | 26,404,745 | 6,600 | ▼110 | -1.64 | 73,333 |
| 19/11/27 | -4,485 | 216,657 | 0.81 | 26,408,635 | 6,710 | ▼130 | -1.90 | 62,905 |
| 19/11/26 | 3,818 | 221,142 | 0.83 | 26,404,150 | 6,840 | ▲20 | +0.29 | 41,037 |
| 19/11/25 | 5,292 | 217,324 | 0.82 | 26,407,968 | 6,820 | ▲220 | +3.33 | 38,841 |
| 19/11/21 | 8,728 | 212,032 | 0.80 | 26,413,260 | 6,580 | ▼150 | -2.23 | 170,953 |
| 19/11/20 | -48,566 | 203,304 | 0.76 | 26,421,988 | 6,730 | ▼470 | -6.53 | 250,900 |
| 19/11/19 | -11,407 | 251,870 | 0.95 | 26,373,422 | 7,200 | ▼110 | -1.50 | 78,046 |
| 19/11/18 | -5,186 | 263,277 | 0.99 | 26,362,015 | 7,310 | ▲320 | +4.58 | 228,235 |
| 19/11/15 | 3,157 | 268,463 | 1.01 | 26,356,829 | 6,990 | ▲40 | +0.58 | 64,887 |
| 19/11/13 | -33,766 | 265,306 | 1.00 | 26,359,986 | 6,980 | ▼220 | -3.06 | 199,013 |
