전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 116,654 201,851,704 67.23 98,390,358 36,350 800 -2.15 1,770,590
21/01/21 -6,390 201,735,050 67.19 98,507,012 37,150 100 -0.27 2,118,597
21/01/20 -132,511 201,741,440 67.19 98,500,622 37,250 1,000 -2.61 2,173,386
21/01/19 8,073 201,873,951 67.24 98,368,111 38,250 100 +0.26 1,360,835
21/01/18 100,445 201,865,878 67.23 98,376,184 38,150 0 0.00 1,662,284
21/01/15 152,470 201,765,433 67.20 98,476,629 38,150 1,100 -2.80 3,041,439
21/01/14 12,136 201,612,963 67.15 98,629,099 39,250 950 -2.36 2,291,159
21/01/13 750,665 201,600,827 67.15 98,641,235 40,200 1,050 +2.68 3,990,999
21/01/12 869,207 200,850,162 66.90 99,391,900 39,150 1,450 +3.85 4,060,491
21/01/11 1,137,277 199,980,955 66.61 100,261,107 37,700 0 0.00 4,155,845
21/01/08 855,468 198,843,678 66.23 101,398,384 37,700 900 +2.45 3,631,187
21/01/07 1,637,310 197,988,210 65.94 102,253,852 36,800 2,050 +5.90 4,379,391
21/01/06 1,092,540 196,350,900 65.40 103,891,162 34,750 700 +2.06 3,379,422
21/01/05 118,672 195,258,360 65.03 104,983,702 34,050 600 +1.79 2,432,860
21/01/04 -100,068 195,139,688 64.99 105,102,374 33,450 1,050 -3.04 2,312,196
20/12/30 341,085 195,239,756 65.03 105,002,306 34,500 400 +1.17 1,896,169
20/12/29 -272,294 194,898,671 64.91 105,343,391 34,100 1,750 -4.88 2,294,951
20/12/28 -325,561 195,170,965 65.00 105,071,097 35,850 50 +0.14 2,430,080
20/12/24 -118,602 195,496,526 65.11 104,745,536 35,800 900 +2.58 1,231,269
20/12/23 -79,718 195,615,128 65.15 104,626,934 34,900 650 -1.83 1,303,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기