거래원 정보

14:57:24
매도상위 매수상위
  • 키움증권258,969
  • 삼성증권238,951
  • 대우증권217,014
  • 신한금융162,070
  • NH투자149,343
  • 삼성증권267,066
  • 신한금융185,133
  • 대우증권156,136
  • 키움증권140,156
  • NH투자131,696

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 17,238 191,744,586 63.86 108,497,476 25,750 750 -2.83 1,574,122
20/07/09 9,771 191,727,348 63.86 108,514,714 26,500 300 -1.12 1,438,669
20/07/08 -242,041 191,717,577 63.85 108,524,485 26,800 300 -1.11 1,070,425
20/07/07 -327,817 191,959,618 63.93 108,282,444 27,100 500 -1.81 1,868,278
20/07/06 70,318 192,287,435 64.04 107,954,627 27,600 350 +1.28 1,453,333
20/07/03 -88,655 192,217,117 64.02 108,024,945 27,250 0 0.00 793,889
20/07/02 -127,941 192,305,772 64.05 107,936,290 27,250 50 -0.18 919,082
20/07/01 -42,719 192,433,713 64.09 107,808,349 27,300 300 +1.11 1,101,229
20/06/30 75,852 192,476,432 64.11 107,765,630 27,000 200 +0.75 1,465,986
20/06/29 18,113 192,400,580 64.08 107,841,482 26,800 750 -2.72 1,219,700
20/06/26 44,950 192,382,467 64.08 107,859,595 27,550 700 +2.61 1,236,957
20/06/25 -237,456 192,337,517 64.06 107,904,545 26,850 800 -2.89 1,118,524
20/06/24 -8,689 192,574,973 64.14 107,667,089 27,650 500 +1.84 1,302,508
20/06/23 -389,590 192,583,662 64.14 107,658,400 27,150 300 -1.09 1,455,314
20/06/22 -307,331 192,973,252 64.27 107,268,810 27,450 400 -1.44 1,388,639
20/06/19 -383,363 193,280,583 64.37 106,961,479 27,850 200 -0.71 1,837,207
20/06/18 -288,881 193,663,946 64.50 106,578,116 28,050 200 -0.71 1,902,267
20/06/17 -147,060 193,952,827 64.60 106,289,235 28,250 600 -2.08 1,831,602
20/06/16 432,222 194,099,887 64.65 106,142,175 28,850 2,300 +8.66 2,368,001
20/06/15 -348,827 193,667,665 64.50 106,574,397 26,550 1,250 -4.50 2,631,725
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기