전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -245,869 195,453,587 65.10 104,788,475 30,800 1,150 -3.60 1,662,551
20/08/13 -49,559 195,699,456 65.18 104,542,606 31,950 50 +0.16 2,544,845
20/08/12 285,680 195,749,015 65.20 104,493,047 31,900 650 +2.08 2,713,547
20/08/11 145,048 195,463,335 65.10 104,778,727 31,250 1,000 +3.31 3,158,361
20/08/10 110,355 195,318,287 65.05 104,923,775 30,250 950 +3.24 2,067,079
20/08/07 46,215 195,207,932 65.02 105,034,130 29,300 50 -0.17 1,505,492
20/08/06 -41,106 195,161,717 65.00 105,080,345 29,350 550 +1.91 2,849,679
20/08/05 -293,538 195,202,823 65.02 105,039,239 28,800 400 -1.37 1,472,458
20/08/04 -263,023 195,496,361 65.11 104,745,701 29,200 350 -1.18 1,125,598
20/08/03 201,007 195,759,384 65.20 104,482,678 29,550 50 +0.17 1,282,160
20/07/31 143,864 195,558,377 65.13 104,683,685 29,500 600 -1.99 1,194,365
20/07/30 485,192 195,414,513 65.09 104,827,549 30,100 400 +1.35 1,990,458
20/07/29 564,275 194,929,321 64.92 105,312,741 29,700 1,000 +3.48 1,880,761
20/07/28 169,335 194,365,046 64.74 105,877,016 28,700 50 -0.17 1,765,082
20/07/27 -25,491 194,195,711 64.68 106,046,351 28,750 100 -0.35 1,014,520
20/07/24 848,706 194,221,202 64.69 106,020,860 28,850 200 +0.70 2,174,768
20/07/23 115,706 193,372,496 64.41 106,869,566 28,650 250 -0.87 1,236,184
20/07/22 -90,226 193,256,790 64.37 106,985,272 28,900 1,000 -3.34 2,106,286
20/07/21 300,011 193,347,016 64.40 106,895,046 29,900 350 +1.18 2,598,705
20/07/20 439,042 193,047,005 64.30 107,195,057 29,550 1,550 +5.54 2,844,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기