전체메뉴 NEW

선진뷰티사이언스 086710 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 442 23,999 0.39 6,091,651 16,200 0 0.00 8,220
21/10/18 -181 23,557 0.39 6,092,093 16,200 100 -0.61 8,686
21/10/15 183 23,738 0.39 6,091,912 16,300 250 +1.56 7,846
21/10/14 6 23,555 0.39 6,092,095 16,050 450 +2.88 9,541
21/10/13 -203 23,549 0.39 6,092,101 15,600 50 +0.32 12,281
21/10/12 -2,216 23,752 0.39 6,091,898 15,550 550 -3.42 20,397
21/10/08 -991 25,968 0.42 6,089,682 16,100 150 -0.92 10,043
21/10/07 701 26,959 0.44 6,088,691 16,250 600 +3.83 14,498
21/10/06 -2,163 26,258 0.43 6,089,392 15,650 500 -3.10 33,078
21/10/05 -2,458 28,421 0.46 6,087,229 16,150 850 -5.00 39,522
21/10/01 -2,970 30,879 0.50 6,084,771 17,000 350 -2.02 17,092
21/09/30 821 33,849 0.55 6,081,801 17,350 150 +0.87 14,894
21/09/29 -373 33,028 0.54 6,082,622 17,200 400 -2.27 36,672
21/09/28 -2,916 33,401 0.55 6,082,249 17,600 500 -2.76 22,095
21/09/27 -1,168 36,317 0.59 6,079,333 18,100 100 +0.56 11,935
21/09/24 -1,932 37,485 0.61 6,078,165 18,000 100 +0.56 20,048
21/09/23 668 39,417 0.64 6,076,233 17,900 100 -0.56 15,273
21/09/17 -305 38,749 0.63 6,076,901 18,000 0 0.00 14,371
21/09/16 -1,568 39,054 0.64 6,076,596 18,000 400 -2.17 18,367
21/09/15 -51 40,622 0.66 6,075,028 18,400 0 0.00 13,410
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기