거래원 정보

15:32:01
매도상위 매수상위
  • 키움증권11,593
  • CS증권10,848
  • 한국투자9,695
  • NH투자8,179
  • 삼성증권7,247
  • CS증권14,872
  • 키움증권12,135
  • 한국투자9,774
  • 대우증권9,743
  • 삼성증권9,703

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/30 8,739 13,884,929 37.03 23,615,071 147,500 3,500 -2.32 96,945
20/01/29 -606 13,876,190 37.00 23,623,810 151,000 1,500 -0.98 76,336
20/01/28 -57,431 13,876,796 37.00 23,623,204 152,500 3,500 -2.24 199,398
20/01/23 21,479 13,934,227 37.16 23,565,773 156,000 10,000 +6.85 251,701
20/01/22 -5,640 13,912,748 37.10 23,587,252 146,000 1,500 +1.04 112,031
20/01/21 12,405 13,918,388 37.12 23,581,612 144,500 1,000 +0.70 59,326
20/01/20 4,762 13,905,983 37.08 23,594,017 143,500 1,000 -0.69 32,316
20/01/17 16,160 13,901,221 37.07 23,598,779 144,500 3,000 +2.12 115,865
20/01/15 45,653 13,885,061 37.03 23,614,939 141,500 2,500 +1.80 67,745
20/01/14 5,985 13,839,408 36.91 23,660,592 139,000 1,000 -0.71 65,720
20/01/13 6,667 13,833,423 36.89 23,666,577 140,000 1,500 +1.08 59,436
20/01/10 -3,067 13,826,756 36.87 23,673,244 138,500 3,000 +2.21 93,896
20/01/09 -5,901 13,829,823 36.88 23,670,177 135,500 2,000 +1.50 112,240
20/01/08 14,645 13,835,724 36.90 23,664,276 133,500 5,000 -3.61 108,109
20/01/07 18,824 13,821,079 36.86 23,678,921 138,500 1,000 +0.73 45,616
20/01/06 646 13,802,255 36.81 23,697,745 137,500 500 -0.36 59,502
20/01/03 24,993 13,801,609 36.80 23,698,391 138,000 500 -0.36 94,712
20/01/02 -2,902 13,776,616 36.74 23,723,384 138,500 4,500 -3.15 105,399
19/12/30 -24,810 13,779,518 36.75 23,720,482 143,000 1,500 -1.04 56,563
19/12/27 -8,973 13,804,328 36.81 23,695,672 144,500 3,500 -2.36 59,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기