진바이오텍 086060 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 72,707 152,075 1.77 8,458,512 5,560 170 +3.15 208,698
20/02/24 -8,252 79,368 0.92 8,531,219 5,390 500 -8.49 414,914
20/02/21 12,020 87,620 1.02 8,522,967 5,890 150 -2.48 392,334
20/02/20 -51,790 75,600 0.88 8,534,987 6,040 50 -0.82 1,576,265
20/02/19 64,186 127,390 1.48 8,483,197 6,090 150 +2.53 612,722
20/02/18 27,416 63,204 0.73 8,547,383 5,940 80 +1.37 553,452
20/02/17 -17,646 35,788 0.42 8,574,799 5,860 70 -1.18 207,241
20/02/14 543 53,434 0.62 8,557,153 5,930 230 +4.04 743,658
20/02/13 26,740 52,891 0.61 8,557,696 5,700 30 +0.53 271,081
20/02/12 -14,221 26,151 0.30 8,584,436 5,670 210 -3.57 369,838
20/02/11 -2,906 40,372 0.47 8,570,215 5,880 10 +0.17 278,732
20/02/10 -65,639 43,278 0.50 8,567,309 5,870 30 -0.51 675,953
20/02/07 -91,586 108,917 1.26 8,501,670 5,900 90 -1.50 504,485
20/02/06 59,310 200,503 2.33 8,410,084 5,990 60 +1.01 384,252
20/02/05 -17,865 141,193 1.64 8,469,394 5,930 10 +0.17 402,093
20/02/04 57,539 159,058 1.85 8,451,529 5,920 20 -0.34 606,137
20/02/03 -6,007 101,519 1.18 8,509,068 5,940 130 +2.24 1,904,571
20/01/31 52,564 107,526 1.25 8,503,061 5,810 480 -7.63 906,121
20/01/30 5,750 54,962 0.64 8,555,625 6,290 620 -8.97 1,125,625
20/01/29 -4,702 49,212 0.57 8,561,375 6,910 790 -10.26 1,716,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기