바이오톡스텍 086040 코스닥

2020/04/08 14:24:01 20분지연 새로고침

거래원 정보

14:22:36
매도상위 매수상위
  • 키움증권6,531,298
  • 대우증권1,738,484
  • NH투자1,470,830
  • 한국투자1,200,055
  • 삼성증권1,054,576
  • 키움증권6,824,039
  • 대우증권1,540,741
  • NH투자1,351,516
  • 삼성증권1,125,203
  • 한국투자1,087,816

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/07 75,459 260,189 1.78 14,327,434 8,580 60 -0.69 1,805,313
20/04/06 -37,050 184,730 1.27 14,402,893 8,640 280 +3.35 2,818,752
20/04/03 -89,759 221,780 1.52 14,365,843 8,360 310 +3.85 3,241,938
20/04/02 142,681 311,539 2.14 14,276,084 8,050 240 +3.07 1,617,179
20/04/01 -31,914 168,858 1.16 14,418,765 7,810 660 -7.79 4,425,843
20/03/31 -35,491 200,772 1.38 14,386,851 8,470 80 +0.95 5,294,796
20/03/30 -27,487 236,263 1.62 14,351,360 8,390 1,020 +13.84 4,591,618
20/03/27 36,444 263,750 1.81 14,323,873 7,370 610 -7.64 7,917,767
20/03/26 -1,842 227,306 1.56 14,360,317 7,980 630 +8.57 7,028,362
20/03/25 21,954 229,148 1.57 14,358,475 7,350 1,640 +28.72 3,251,751
20/03/24 4,274 207,194 1.42 14,380,429 5,710 40 +0.71 1,535,570
20/03/23 5,816 202,920 1.39 14,384,703 5,670 430 +8.21 3,494,902
20/03/20 -22,706 197,104 1.35 14,390,519 5,240 485 +10.20 4,347,060
20/03/19 86,096 219,810 1.51 14,367,813 4,755 45 -0.94 4,914,372
20/03/18 -39,924 133,714 0.92 14,453,909 4,800 115 -2.34 1,340,789
20/03/17 59,120 173,638 1.19 14,413,985 4,915 65 +1.34 643,527
20/03/16 -12,432 114,518 0.79 14,473,105 4,850 250 -4.90 1,032,626
20/03/13 3,747 126,950 0.87 14,460,673 5,100 1,210 -19.18 1,398,852
20/03/12 -20,209 123,203 0.84 14,464,420 6,310 690 -9.86 1,228,398
20/03/11 -4,711 143,412 0.98 14,444,211 7,000 330 +4.95 2,333,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기