알티캐스트 085810 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:33:15
매도상위 매수상위
  • 삼성증권45,215
  • 대우증권24,927
  • 키움증권21,148
  • 신한금융11,885
  • 대신증권7,957
  • 키움증권37,711
  • 신한금융21,596
  • 대신증권15,663
  • 삼성증권15,215
  • 대우증권12,911

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 1,880 235,002 1.11 20,988,158 2,110 15 -0.71 44,777
19/07/31 10,321 233,122 1.10 20,990,038 2,125 45 +2.16 35,116
19/07/29 21,855 222,801 1.05 21,000,359 2,050 150 -6.82 104,331
19/07/26 209 200,946 0.95 21,022,214 2,200 70 -3.08 67,494
19/07/25 6,532 200,737 0.95 21,022,423 2,270 50 -2.16 98,320
19/07/23 9,774 194,205 0.92 21,028,955 2,380 30 -1.24 82,603
19/07/22 7,765 184,431 0.87 21,038,729 2,410 10 +0.42 48,333
19/07/19 23,159 176,666 0.83 21,046,494 2,400 55 +2.35 264,842
19/07/18 11,236 153,507 0.72 21,069,653 2,345 65 +2.85 111,355
19/07/17 6,903 142,271 0.67 21,080,889 2,280 15 -0.65 75,125
19/07/16 14,246 135,368 0.64 21,087,792 2,295 15 -0.65 89,074
19/07/15 5,301 121,122 0.57 21,102,038 2,310 35 -1.49 72,217
19/07/12 6,403 115,821 0.55 21,107,339 2,345 30 +1.30 83,816
19/07/11 30,182 109,418 0.52 21,113,742 2,315 40 +1.76 84,362
19/07/10 19,548 79,236 0.37 21,143,924 2,275 60 +2.71 118,692
19/07/09 -5,853 59,688 0.28 21,163,472 2,215 135 -5.74 303,412
19/07/08 -5,057 65,541 0.31 21,157,619 2,350 140 -5.62 1,464,115
19/07/05 -9,755 70,598 0.33 21,152,562 2,490 0 0.00 144,805
19/07/04 -10,330 80,353 0.38 21,142,807 2,490 10 +0.40 256,918
19/07/03 10,751 90,683 0.43 21,132,477 2,480 85 +3.55 432,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기