전체메뉴 NEW

알티캐스트 085810 코스닥

2021/06/18 장종료 20분지연 새로고침

2,440 80 +3.39%

전일종가
2,360
시가
2,355
고가
2,540
저가
2,340
거래량(천주)
1,393,960
시가총액
722억
당일최저
2,340
당일최고
2,540
현위치
52주 최저
1,255
52주 최고
3,110
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 0 0 0.00 21,223,160 2,180 120 -5.22 277,186
20/10/23 0 0 0.00 21,223,160 2,300 0 0.00 227,054
20/10/22 0 0 0.00 21,223,160 2,300 135 -5.54 345,067
20/10/21 0 0 0.00 21,223,160 2,435 15 -0.61 241,383
20/10/20 0 0 0.00 21,223,160 2,450 45 -1.80 399,546
20/10/19 0 0 0.00 21,223,160 2,495 40 +1.63 698,723
20/10/16 0 0 0.00 21,223,160 2,455 120 -4.66 544,261
20/10/15 0 0 0.00 21,223,160 2,575 15 -0.58 732,910
20/10/14 0 0 0.00 21,223,160 2,590 105 -3.90 724,122
20/10/13 0 0 0.00 21,223,160 2,695 55 -2.00 7,141,529
20/10/12 -25,513 0 0.00 21,223,160 2,750 50 -1.79 3,747,158
20/10/08 -193,378 25,513 0.12 21,197,647 2,800 405 +16.91 17,709,954
20/10/07 -9,873 218,891 1.03 21,004,269 2,395 50 -2.04 730,623
20/10/06 130,597 228,764 1.08 20,994,396 2,445 95 +4.04 502,174
20/09/29 97,885 98,167 0.46 21,124,993 2,315 140 +6.44 417,704
20/09/28 282 282 0.00 21,222,878 2,175 180 +9.02 418,325
20/09/25 0 0 0.00 21,223,160 1,995 0 0.00 154,627
20/09/24 0 0 0.00 21,223,160 1,995 10 -0.50 308,977
20/09/23 0 0 0.00 21,223,160 2,005 95 -4.52 332,013
20/09/22 0 0 0.00 21,223,160 2,100 140 -6.25 464,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기