알티캐스트 085810 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:33:10
매도상위 매수상위
  • 키움증권25,750
  • 한국투자25,003
  • 대신증권18,850
  • 신한금융17,809
  • 하나대투15,007
  • NH투자58,068
  • 대신증권24,689
  • 키움증권23,178
  • 한국투자21,166
  • 신한금융9,814

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 -7,528 338,606 1.60 20,884,554 1,980 25 -1.25 50,165
19/08/22 793 346,134 1.63 20,877,026 2,005 30 -1.47 34,654
19/08/21 4,910 345,341 1.63 20,877,819 2,035 35 +1.75 29,689
19/08/20 2,493 340,431 1.60 20,882,729 2,000 50 +2.56 31,616
19/08/19 8,490 337,938 1.59 20,885,222 1,950 50 +2.63 28,401
19/08/16 -4,923 329,448 1.55 20,893,712 1,900 90 -4.52 121,288
19/08/14 -3,022 334,371 1.58 20,888,789 1,990 35 -1.73 99,975
19/08/13 8,458 337,393 1.59 20,885,767 2,025 0 0.00 66,507
19/08/12 -4,230 328,935 1.55 20,894,225 2,025 20 +1.00 21,964
19/08/09 3,892 333,165 1.57 20,889,995 2,005 50 +2.56 32,128
19/08/08 20,702 329,273 1.55 20,893,887 1,955 125 +6.83 86,578
19/08/07 34,860 308,571 1.45 20,914,589 1,830 30 +1.67 115,040
19/08/06 21,428 273,711 1.29 20,949,449 1,800 100 -5.26 137,056
19/08/05 18,626 252,283 1.19 20,970,877 1,900 170 -8.21 180,304
19/08/02 -1,345 233,657 1.10 20,989,503 2,070 40 -1.90 42,853
19/08/01 1,880 235,002 1.11 20,988,158 2,110 15 -0.71 44,777
19/07/31 10,321 233,122 1.10 20,990,038 2,125 45 +2.16 35,116
19/07/29 21,855 222,801 1.05 21,000,359 2,050 150 -6.82 104,331
19/07/26 209 200,946 0.95 21,022,214 2,200 70 -3.08 67,494
19/07/25 6,532 200,737 0.95 21,022,423 2,270 50 -2.16 98,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기