전체메뉴 NEW

알티캐스트 085810 코스닥

2021/06/17 13:09:14 20분지연 새로고침

2,425 30 -1.22%

전일종가
2,455
시가
2,450
고가
2,475
저가
2,415
거래량(천주)
189,287
시가총액
718억
당일최저
2,415
당일최고
2,475
현위치
52주 최저
1,240
52주 최고
3,110
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/19 0 0 0.00 21,223,160 2,520 180 -6.67 1,360,674
20/11/18 0 0 0.00 21,223,160 2,700 30 -1.10 806,419
20/11/17 0 0 0.00 21,223,160 2,730 50 -1.80 1,414,016
20/11/16 0 0 0.00 21,223,160 2,780 210 -7.02 2,605,696
20/11/13 -186,575 0 0.00 21,223,160 2,990 480 +19.12 5,466,440
20/11/12 10,720 186,575 0.88 21,036,585 2,510 10 -0.40 212,602
20/11/11 49,341 175,855 0.83 21,047,305 2,520 40 +1.61 232,928
20/11/10 34,280 126,514 0.60 21,096,646 2,480 15 -0.60 183,887
20/11/09 67,899 92,234 0.43 21,130,926 2,495 35 +1.42 292,274
20/11/06 24,335 24,335 0.11 21,198,825 2,460 15 +0.61 201,233
20/11/05 0 0 0.00 21,223,160 2,445 55 +2.30 243,902
20/11/04 0 0 0.00 21,223,160 2,390 40 +1.70 216,069
20/11/03 0 0 0.00 21,223,160 2,350 10 -0.42 337,706
20/11/02 0 0 0.00 21,223,160 2,360 125 +5.59 553,118
20/10/30 0 0 0.00 21,223,160 2,235 15 +0.68 215,230
20/10/29 0 0 0.00 21,223,160 2,220 75 -3.27 195,482
20/10/28 0 0 0.00 21,223,160 2,295 105 +4.79 231,321
20/10/27 0 0 0.00 21,223,160 2,190 10 +0.46 203,246
20/10/26 0 0 0.00 21,223,160 2,180 120 -5.22 277,186
20/10/23 0 0 0.00 21,223,160 2,300 0 0.00 227,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기