알티캐스트 085810 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/02/03 -230 2,475,914 12.03 18,097,246 9,750 100 -1.02 64,262
14/01/29 1,618 2,476,144 12.04 18,097,016 9,850 300 +3.14 58,580
14/01/28 -1,351 2,474,526 12.03 18,098,634 9,550 150 -1.55 51,166
14/01/27 -691 2,475,877 12.03 18,097,283 9,700 150 -1.52 33,606
14/01/24 1,954 2,476,568 12.04 18,096,592 9,850 150 -1.50 61,257
14/01/23 0 2,474,614 12.03 18,098,546 10,000 150 -1.48 62,307
14/01/22 -3,132 2,474,614 12.03 18,098,546 10,150 170 +1.70 128,140
14/01/21 2,174 2,477,746 12.04 18,095,414 9,980 90 +0.91 94,239
14/01/20 -26 2,475,572 12.03 18,097,588 9,890 260 -2.56 96,942
14/01/17 1,764 2,475,598 12.03 18,097,562 10,150 50 -0.49 100,300
14/01/16 -3,849 2,473,834 12.02 18,099,326 10,200 430 +4.40 248,676
14/01/15 12,583 2,477,683 12.04 18,095,477 9,770 20 -0.20 113,711
14/01/14 12,410 2,465,100 11.98 18,108,060 9,790 290 +3.05 505,252
14/01/13 2,307 2,452,690 11.92 18,120,470 9,500 270 +2.93 132,880
14/01/10 939 2,450,383 11.91 18,122,777 9,230 110 +1.21 217,013
14/01/09 1,172 2,449,444 11.91 18,123,716 9,120 200 +2.24 54,468
14/01/08 -200 2,448,272 11.90 18,124,888 8,920 80 -0.89 23,091
14/01/07 -1,000 2,448,472 11.90 18,124,688 9,000 10 -0.11 31,686
14/01/06 -889 2,449,472 11.91 18,123,688 9,010 0 0.00 100,853
14/01/03 2,145 2,450,361 11.91 18,122,799 9,010 10 -0.11 47,261
처음으로 71 72 73 74 75 76 끝으로
상단 바로가기