알티캐스트 085810 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/29 0 0 0.00 21,223,160 2,295 35 +1.55 178,288
19/10/28 0 0 0.00 21,223,160 2,260 20 -0.88 275,073
19/10/25 0 0 0.00 21,223,160 2,280 60 -2.56 317,976
19/10/24 0 0 0.00 21,223,160 2,340 80 -3.31 855,151
19/10/23 0 0 0.00 21,223,160 2,420 65 +2.76 1,412,779
19/10/22 0 0 0.00 21,223,160 2,355 0 0.00 1,027,869
19/10/21 0 0 0.00 21,223,160 2,355 150 +6.80 5,506,604
19/10/18 -23,049 0 0.00 21,223,160 2,205 80 +3.76 11,406,312
19/10/17 9,148 23,049 0.11 21,200,111 2,125 35 -1.62 1,491,501
19/10/16 -209,662 13,901 0.07 21,209,259 2,160 175 +8.82 11,375,005
19/10/15 -41,258 223,563 1.05 20,999,597 1,985 45 -2.22 857,204
19/10/14 29,868 264,821 1.25 20,958,339 2,030 15 -0.73 868,738
19/10/11 -50,621 234,953 1.11 20,988,207 2,045 180 +9.65 6,822,259
19/10/10 -745 285,574 1.35 20,937,586 1,865 5 -0.27 24,539
19/10/08 3,859 286,319 1.35 20,936,841 1,870 5 +0.27 46,185
19/10/07 2,264 282,460 1.33 20,940,700 1,865 25 -1.32 43,834
19/10/04 -9,216 280,196 1.32 20,942,964 1,890 10 -0.53 58,111
19/10/02 589 289,412 1.36 20,933,748 1,900 5 -0.26 41,027
19/10/01 1,195 288,823 1.36 20,934,337 1,905 5 -0.26 28,464
19/09/30 -3,142 287,628 1.36 20,935,532 1,910 55 -2.80 38,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기