전체메뉴 NEW

알티캐스트 085810 코스닥

2021/06/17 15:03:14 20분지연 새로고침

2,375 80 -3.26%

전일종가
2,455
시가
2,450
고가
2,475
저가
2,340
거래량(천주)
489,842
시가총액
703억
당일최저
2,340
당일최고
2,475
현위치
52주 최저
1,240
52주 최고
3,110
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 32,190 452,794 1.54 29,000,254 2,300 0 0.00 136,480
21/05/17 47,170 420,604 1.43 29,032,444 2,300 15 -0.65 267,607
21/05/14 96,100 373,434 1.27 29,079,614 2,315 35 +1.54 420,875
21/05/13 -4,678 277,334 0.94 29,175,714 2,280 60 -2.56 270,899
21/05/12 -184,098 282,012 0.96 29,171,036 2,340 5 +0.21 1,025,701
21/05/11 8,699 466,110 1.58 28,986,938 2,335 25 -1.06 140,217
21/05/10 80,375 457,411 1.55 28,995,637 2,360 25 +1.07 299,688
21/05/07 -15,060 377,036 1.28 29,076,012 2,335 15 -0.64 327,480
21/05/06 1,215 392,096 1.33 29,060,952 2,350 45 +1.95 290,527
21/05/04 49,547 390,881 1.33 29,062,167 2,305 50 +2.22 276,217
21/05/03 105,073 341,334 1.16 29,111,714 2,255 15 -0.66 314,540
21/04/30 90,521 236,261 0.80 29,216,787 2,270 75 -3.20 470,964
21/04/29 94,432 145,740 0.49 29,307,308 2,345 30 +1.30 419,039
21/04/28 51,308 51,308 0.18 28,731,784 2,315 115 -4.73 665,843
21/04/27 0 0 0.00 28,783,092 2,430 60 -2.41 438,093
21/04/26 0 0 0.00 28,783,092 2,490 5 -0.20 349,205
21/04/23 0 0 0.00 28,783,092 2,495 20 -0.80 332,431
21/04/22 0 0 0.00 28,783,092 2,515 25 +1.00 255,082
21/04/21 0 0 0.00 28,783,092 2,490 45 -1.78 497,897
21/04/20 0 0 0.00 28,783,092 2,535 55 +2.22 409,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기