전체메뉴 NEW

알티캐스트 085810 코스닥

2021/06/18 장종료 20분지연 새로고침

2,440 80 +3.39%

전일종가
2,360
시가
2,355
고가
2,540
저가
2,340
거래량(천주)
1,393,960
시가총액
722억
당일최저
2,340
당일최고
2,540
현위치
52주 최저
1,255
52주 최고
3,110
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/24 0 0 0.00 21,223,160 2,145 25 +1.18 863,116
20/08/21 0 0 0.00 21,223,160 2,120 205 +10.70 3,257,823
20/08/20 0 0 0.00 21,223,160 1,915 165 -7.93 1,226,618
20/08/19 0 0 0.00 21,223,160 2,080 55 +2.72 2,595,347
20/08/18 0 0 0.00 21,223,160 2,025 65 -3.11 5,681,573
20/08/14 0 0 0.00 21,223,160 2,090 135 -6.07 17,347,462
20/08/13 0 0 0.00 21,223,160 2,225 510 +29.74 9,668,031
20/08/12 0 0 0.00 21,223,160 1,715 30 +1.78 235,670
20/08/11 0 0 0.00 21,223,160 1,685 25 +1.51 123,027
20/08/10 0 0 0.00 21,223,160 1,660 20 -1.19 89,159
20/08/07 0 0 0.00 21,223,160 1,680 35 +2.13 393,428
20/08/06 0 0 0.00 21,223,160 1,645 10 +0.61 213,573
20/08/05 0 0 0.00 21,223,160 1,635 55 +3.48 214,261
20/08/04 0 0 0.00 21,223,160 1,580 50 +3.27 162,086
20/08/03 0 0 0.00 21,223,160 1,530 20 -1.29 160,063
20/07/31 0 0 0.00 21,223,160 1,550 45 -2.82 282,366
20/07/30 0 0 0.00 21,223,160 1,595 30 -1.85 1,120,616
20/07/29 0 0 0.00 21,223,160 1,625 75 -4.41 615,161
20/07/28 0 0 0.00 21,223,160 1,700 125 +7.94 6,746,700
20/07/27 0 0 0.00 21,223,160 1,575 15 +0.96 104,353
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기