알티캐스트 085810 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/27 59,872 116,673 0.55 21,106,487 2,370 80 -3.27 201,238
19/06/26 -10,171 56,801 0.27 21,166,359 2,450 25 -1.01 158,830
19/06/25 -8,401 66,972 0.32 21,156,188 2,475 15 -0.60 477,726
19/06/24 -27,380 75,373 0.36 21,147,787 2,490 95 -3.68 654,397
19/06/21 -16,493 102,753 0.48 21,120,407 2,585 50 -1.90 1,376,831
19/06/20 -54,235 119,246 0.56 21,103,914 2,635 340 +14.81 11,722,465
19/06/19 6,478 173,481 0.82 21,049,679 2,295 5 +0.22 45,338
19/06/18 10,262 167,003 0.79 21,056,157 2,290 55 -2.35 94,540
19/06/17 786 156,741 0.74 21,066,419 2,345 5 -0.21 87,477
19/06/14 -12,788 155,955 0.73 21,067,205 2,350 15 -0.63 116,742
19/06/13 -6,427 168,743 0.80 21,054,417 2,365 20 +0.85 71,321
19/06/11 -21,057 175,170 0.83 21,047,990 2,420 5 +0.21 455,979
19/06/10 21,318 196,227 0.92 21,026,933 2,415 245 +11.29 902,241
19/06/07 15,319 174,909 0.82 21,048,251 2,170 50 +2.36 84,264
19/06/05 7,168 159,590 0.75 21,063,570 2,120 15 -0.70 117,007
19/06/04 -47,781 152,422 0.72 21,070,738 2,135 45 +2.15 421,007
19/06/03 -9,915 200,203 0.94 21,022,957 2,090 25 -1.18 106,981
19/05/31 -9,989 210,118 0.99 21,013,042 2,115 65 +3.17 636,507
19/05/30 -7,830 220,107 1.04 21,003,053 2,050 45 -2.15 87,486
19/05/29 -24,844 227,937 1.07 20,995,223 2,095 85 -3.90 127,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기