차바이오텍 085660 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:33:02
매도상위 매수상위
  • 대우증권119,451
  • 키움증권68,423
  • 현대증권54,422
  • 한국투자47,750
  • 신한금융43,748
  • 대우증권108,890
  • NH투자85,911
  • 키움증권51,540
  • 현대증권48,982
  • 삼성증권45,903

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 3,800,873 7.24 48,694,577 18,600 400 -2.11 622,335
20/07/09 77,292 3,800,873 7.24 48,694,577 19,000 0 0.00 591,940
20/07/08 8,244 3,723,581 7.09 48,771,869 19,000 650 -3.31 863,555
20/07/07 -104,033 3,715,337 7.08 48,780,113 19,650 50 +0.26 1,601,484
20/07/06 -39,647 3,819,370 7.28 48,676,080 19,600 200 -1.01 401,941
20/07/03 35,517 3,859,017 7.35 48,636,433 19,800 300 +1.54 586,553
20/07/02 50,850 3,823,500 7.28 48,671,950 19,500 250 +1.30 568,972
20/07/01 115,041 3,772,650 7.19 48,722,800 19,250 700 -3.51 796,899
20/06/30 -209,271 3,657,609 6.97 48,837,841 19,950 150 +0.76 1,913,048
20/06/29 85,593 3,866,880 7.37 48,627,700 19,800 700 -3.41 669,446
20/06/26 -31,442 3,781,287 7.20 48,713,293 20,500 150 -0.73 615,299
20/06/25 57,092 3,812,729 7.26 48,681,851 20,650 450 -2.13 634,420
20/06/24 -29,087 3,755,637 7.15 48,738,943 21,100 300 +1.44 931,914
20/06/23 14,219 3,784,724 7.21 48,709,856 20,800 450 -2.12 978,564
20/06/22 -7,697 3,770,505 7.18 48,724,075 21,250 100 -0.47 682,797
20/06/19 183,994 3,778,202 7.20 48,716,378 21,350 350 -1.61 1,953,792
20/06/18 -107,868 3,594,208 6.85 48,900,372 21,700 1,000 -4.41 1,925,281
20/06/17 18,863 3,702,076 7.05 48,792,504 22,700 300 +1.34 1,711,204
20/06/16 83,287 3,683,213 7.02 48,811,367 22,400 1,000 +4.67 1,417,432
20/06/15 267,354 3,599,926 6.86 48,894,654 21,400 2,400 -10.08 2,641,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기