전체메뉴 NEW

헬릭스미스 084990 코스닥

2022/01/24 장종료 20분지연 새로고침

20,700 500 -2.36%

전일종가
21,200
시가
21,150
고가
21,150
저가
20,600
거래량(천주)
131,552
시가총액
7,802억
당일최저
20,600
당일최고
21,150
현위치
52주 최저
20,600
52주 최고
41,650
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 2,846,231 7.55 34,843,095 20,700 500 -2.36 131,870
22/01/21 -14,572 2,846,231 7.55 34,843,095 21,200 250 -1.17 166,412
22/01/20 328,664 2,860,803 7.59 34,828,523 21,450 150 +0.70 103,985
22/01/19 -5,143 2,532,139 7.39 31,733,575 21,300 100 -0.47 101,128
22/01/18 920 2,537,282 7.40 31,728,432 21,400 500 -2.28 128,142
22/01/17 -23,165 2,536,362 7.40 31,729,352 21,900 550 +2.58 96,658
22/01/14 11,136 2,559,527 7.47 31,706,187 21,350 100 +0.47 133,955
22/01/13 -22,824 2,548,391 7.44 31,717,323 21,250 400 -1.85 103,980
22/01/12 26,014 2,571,215 7.50 31,694,499 21,650 850 +4.09 152,101
22/01/11 -18,795 2,545,201 7.43 31,720,513 20,800 200 -0.95 110,834
22/01/10 -15,961 2,563,996 7.48 31,701,718 21,000 550 -2.55 118,576
22/01/07 13,217 2,579,957 7.53 31,685,757 21,550 150 +0.70 85,830
22/01/06 -5,562 2,566,740 7.49 31,698,974 21,400 400 -1.83 143,391
22/01/05 -41,560 2,572,302 7.51 31,693,412 21,800 550 -2.46 136,201
22/01/04 -28,090 2,613,862 7.63 31,651,852 22,350 50 +0.22 98,308
22/01/03 -878 2,641,952 7.71 31,623,762 22,300 400 -1.76 170,867
21/12/30 2,414 2,642,830 7.71 31,622,884 22,700 350 +1.57 159,932
21/12/29 -207,629 2,640,416 7.71 31,625,298 22,350 1,250 -5.30 803,501
21/12/28 -130,747 2,848,045 8.31 31,417,669 25,950 300 -1.14 428,176
21/12/27 112,919 2,978,792 8.69 31,286,922 26,250 800 +3.14 258,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기