전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 24,737 2.71 888,745 11,900 0 0.00 3,639
21/10/27 -103 24,737 2.71 888,745 11,900 350 -2.86 1,255
21/10/26 -67 24,840 2.72 888,642 12,250 150 +1.24 683
21/10/25 -275 24,907 2.73 888,575 12,100 0 0.00 1,608
21/10/22 4 25,182 2.76 888,300 12,100 100 +0.83 1,287
21/10/21 -53 25,178 2.76 888,304 12,000 200 +1.69 3,263
21/10/20 -62 25,231 2.76 888,251 11,800 100 -0.84 2,084
21/10/19 -70 25,293 2.77 888,189 11,900 100 -0.83 1,133
21/10/18 -42 25,363 2.78 888,119 12,000 100 -0.83 956
21/10/15 -8 25,405 2.78 888,077 12,100 200 -1.63 3,115
21/10/14 -77 25,413 2.78 888,069 12,300 150 +1.23 5,858
21/10/13 -336 25,490 2.79 887,992 12,150 600 +5.19 7,677
21/10/12 -540 25,826 2.83 887,656 11,550 350 +3.13 4,035
21/10/08 -134 26,366 2.89 887,116 11,200 150 +1.36 950
21/10/07 80 26,500 2.90 886,982 11,050 550 +5.24 2,472
21/10/06 -5 26,420 2.89 887,062 10,500 550 -4.98 4,863
21/10/05 -47 26,425 2.89 887,057 11,050 100 -0.90 4,940
21/10/01 -30 26,472 2.90 887,010 11,150 300 -2.62 3,815
21/09/30 -15 26,502 2.90 886,980 11,450 100 +0.88 4,882
21/09/29 3 26,517 2.90 886,965 11,350 0 0.00 6,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기